Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.68 +1.89%
(7/30 14:25) ◀
|
Thursday, July 30, 2026 (2:30pm)
January 2026
|
▶ (7/30 14:35)
◀ 7/30 14:30 ▶

Option Volume

Detail
ℹ
Current (07/30 2:30pm) 293,377
Calls: 157,696 (54%)
Puts: 135,681 (46%)
Prior (07/29) 241,856
Calls: 151,476 (63%)
Puts: 90,380 (37%)
Current vs Prior +21.30%
Calls: +4.11% (Calls)
Puts: +50.12% (Puts)
Prior 7-Day Total 2,388,564
Calls: 1,387,017 (58%)
Puts: 1,001,547 (42%)
Prior 7-Day Average 341,223
Calls: 198,145 (58%)
Puts: 143,078 (42%)
Current vs Prior 7-Day Avg -14.02%
Calls: -20.41%
Puts: -5.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:30pm) $24.11M
Calls: $15.25M (63%)
Puts: $8.86M (37%)
Prior (07/29) $20.95M
Calls: $11.96M (57%)
Puts: $8.98M (43%)
Current vs Prior +15.12%
Calls: +27.47%
Puts: -1.34%
Prior 7-Day Total $202.20M
Calls: $107.38M (53%)
Puts: $94.82M (47%)
Prior 7-Day Average $28.89M
Calls: $15.34M (53%)
Puts: $13.55M (47%)
Current vs Prior 7-Day Avg -16.53%
Calls: -0.58%
Puts: -34.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:30pm) 0.86
Prior (07/29) 0.60
Current vs Prior +44.20%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +16.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:30pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.29% | 4.69%7.47% | 12.05%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -5.24% | -0.11%+1.86% | +7.38%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -36.57% | -14.82%-7.55% | -2.40%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -5.24% | -0.11%+1.86% | +7.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 2.33%
Calls: 7.69% | 2.35%
Puts: 6.67% | 2.30%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +107.51% | -1.69%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +105.29% | -14.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($15.25M). P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 141.141.15$1.150.9%9440.553.9K
$32.50Aug 144.354.40$4.381.1%100.9211
$32.50Aug 74.254.30$4.281.2%--0.9530
$33.00Aug 214.004.05$4.031.2%50.873.6K
$36.50Aug 281.591.61$1.601.3%280.54353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.341.35$1.350.7%5420.5214.5K
$41.00Aug 214.354.40$4.381.1%20.90824
$41.00Aug 144.304.35$4.321.2%50.941
$37.50Aug 211.601.62$1.611.2%3090.581.8K
$44.00Aug 317.257.35$7.301.4%--0.93123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%7600.0711.8K
$41.00Aug 140.050.06$0.0616.7%4.2K0.053.5K
$43.00Aug 210.050.06$0.0616.7%1740.048.6K
$44.00Aug 280.060.07$0.0714.3%1.2K0.04147
$40.50Aug 140.070.08$0.0812.5%20.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$36.00Jul 310.060.07$0.0714.3%22.4K0.1728.5K
$33.00Aug 70.060.07$0.0714.3%1180.06604
$30.50Aug 140.060.07$0.0714.3%1800.042.2K
$31.00Aug 140.070.08$0.0812.5%400.05343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.85$6.733.7%--0.99184
$30.50Jul 316.106.35$6.234.0%20.993
$31.00Jul 315.605.85$5.734.4%20.99302
$31.50Jul 315.105.35$5.234.8%--0.9911
$32.00Jul 314.604.75$4.683.2%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.781.86$1.824.4%1981.0017
$39.00Jul 312.182.40$2.299.6%901.0066
$40.00Jul 313.153.40$3.287.6%251.001.2K
$41.50Jul 314.654.95$4.806.2%31.003
$42.00Jul 315.155.40$5.284.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 207.2K, top 22.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.150.17$0.1612.5%10.1K0.1717.0K
$37.00Jul 310.140.15$0.156.7%8.0K0.3337.3K
$37.00Aug 70.590.61$0.603.3%7.8K0.455.9K
$39.50Aug 140.160.17$0.175.9%6.0K0.147.3K
$37.50Jul 310.040.05$0.0520.0%5.3K0.1326.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.060.07$0.0714.3%22.4K0.1728.5K
$33.50Jul 310.000.01$0.01100.0%20.6K0.0122.7K
$36.50Jul 310.180.19$0.195.3%10.2K0.389.2K
$36.00Aug 70.440.45$0.452.2%4.8K0.345.9K
$35.00Aug 70.210.22$0.224.5%3.6K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 100.9%, max 268.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4131.7%36.0%265.9%175.3K
$43.00Jul 31Sep 4116.9%34.9%235.2%24.1K
$30.00Jul 31Aug 31147.6%47.9%208.1%11414
$42.00Jul 31Sep 4101.6%33.9%199.7%1943.4K
$31.00Jul 31Aug 31125.9%45.0%179.7%2367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 31131.7%35.7%268.4%10127
$43.00Jul 31Aug 31116.9%34.4%239.5%1999
$30.00Jul 31Sep 4147.6%47.1%213.1%29.2K
$42.00Jul 31Aug 31101.6%33.5%203.6%2439
$30.50Jul 31Aug 28136.7%47.5%187.9%--304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.00$39.50Aug 21$0.11$0.39$0.113.55$39.11
$40.00$40.50Sep 11$0.11$0.39$0.113.55$40.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.33$1.67$0.335.06$33.67
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82
$35.00$34.50Aug 21$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$4.01$4.01$0.498.18$34.01
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$32.50$35.00Sep 4$1.98$1.98$0.523.81$34.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 28$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$40.00$39.00Aug 28$0.78$0.78$0.223.55$39.22
$40.00$39.00Aug 31$0.78$0.78$0.223.55$39.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.07125.9%58.8%
$32.00Jul 31Aug 7$0.07104.5%53.1%
$33.00Jul 31Aug 7$0.0783.4%46.6%
$33.50Jul 31Aug 7$0.0773.0%44.0%
$34.00Jul 31Aug 7$0.0969.4%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0568.7%35.8%
$33.00Jul 31Aug 7$0.0683.4%46.6%
$33.50Jul 31Aug 7$0.0873.0%44.0%
$39.50Aug 7Aug 14$0.0833.1%32.3%
$39.00Jul 31Aug 7$0.0950.9%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 1.58% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.39$0.19$0.58$35.92$37.081.58%
$37.00Jul 31$0.15$0.45$0.60$36.40$37.601.64%
$36.00Jul 31$0.77$0.07$0.84$35.16$36.842.29%
$37.50Jul 31$0.05$0.82$0.87$36.63$38.372.37%
$35.50Jul 31$1.26$0.03$1.29$34.21$36.793.52%
$38.00Jul 31$0.02$1.32$1.34$36.66$39.343.65%
$37.00Aug 7$0.60$0.87$1.47$35.53$38.474.01%
$36.50Aug 7$0.85$0.63$1.48$35.02$37.984.03%
$37.50Aug 7$0.40$1.17$1.57$35.93$39.074.28%
$36.00Aug 7$1.17$0.45$1.62$34.38$37.624.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 181 found (cheapest 0.22% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.03$0.08$35.42$37.58
$37.50$36.00Jul 31$0.05$0.07$0.12$35.88$37.62
$37.00$35.50Jul 31$0.15$0.03$0.18$35.32$37.18
$37.00$36.00Jul 31$0.15$0.07$0.22$35.78$37.22
$37.50$36.50Jul 31$0.05$0.19$0.24$36.26$37.74
$39.00$34.50Aug 7$0.10$0.15$0.25$34.25$39.25
$38.50$34.50Aug 7$0.16$0.15$0.31$34.19$38.81
$39.00$35.00Aug 7$0.10$0.22$0.32$34.68$39.32
$37.00$36.50Jul 31$0.15$0.19$0.34$36.16$37.34
$38.50$35.00Aug 7$0.16$0.22$0.38$34.62$38.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
34/3536/37Aug 31$0.78$0.223.55$34.22$36.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$35.00$35.50$36.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.11, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.76$1.74
$43.00$44.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.14$0.86
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.55%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.670.500.9%4.55%5.43%54--
$37.00Sep 4$1.510.490.9%4.12%4.99%--592
$37.00Aug 31$1.380.490.9%3.76%4.63%1602.2K
$37.00Aug 28$1.320.490.9%3.60%4.47%4372.0K
$37.50Sep 4$1.280.452.2%3.49%5.73%10416
$38.00Sep 11$1.220.413.6%3.33%6.92%1--
$37.00Aug 21$1.110.480.9%3.03%3.90%1.4K35.7K
$37.50Aug 28$1.090.432.2%2.97%5.21%2393.6K
$38.00Sep 4$1.070.403.6%2.92%6.52%110115
$38.00Aug 31$0.940.393.6%2.56%6.16%3082.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,696
Total Puts 135,681
Put/Call Ratio 0.86
Net Difference 22,015

Prior's Put/Call Breakdown

Total Calls 151,476
Total Puts 90,380
Put/Call Ratio 0.60
Net Difference 61,096

Prior 7-Day Put/Call Summary

Total Calls 1,387,017
Total Puts 1,001,547
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All