Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.63 +1.74%
(7/30 09:35) ◀
|
Thursday, July 30, 2026 (9:40am)
January 2026
|
▶ (7/30 09:45)
◀ 7/30 09:40 ▶

Option Volume

Detail
ℹ
Current (07/30 9:40am) 23,014
Calls: 12,145 (53%)
Puts: 10,869 (47%)
Prior (07/29) 11,034
Calls: 4,029 (37%)
Puts: 7,005 (63%)
Current vs Prior +108.57%
Calls: +201.44% (Calls)
Puts: +55.16% (Puts)
Prior 7-Day Total 1,545,187
Calls: 933,039 (60%)
Puts: 612,148 (40%)
Prior 7-Day Average 309,037
Calls: 133,291 (60%)
Puts: 87,449 (40%)
Current vs Prior 7-Day Avg -92.55%
Calls: -90.89%
Puts: -87.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:40am) $1.68M
Calls: $871.0K (52%)
Puts: $812.6K (48%)
Prior (07/29) $614.0K
Calls: $276.0K (45%)
Puts: $338.0K (55%)
Current vs Prior +174.19%
Calls: +215.57%
Puts: +140.41%
Prior 7-Day Total $133.27M
Calls: $63.19M (47%)
Puts: $70.07M (53%)
Prior 7-Day Average $26.65M
Calls: $9.03M (47%)
Puts: $10.01M (53%)
Current vs Prior 7-Day Avg -93.68%
Calls: -90.35%
Puts: -91.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:40am) 0.89
Prior (07/29) 1.74
Current vs Prior -48.53%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +26.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 9:40am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 30,746,881
Calls: 18,289,774 (59%)
Puts: 12,457,107 (41%)
Prior 7-Day Average 6,149,376
Calls: 3,657,954 (59%)
Puts: 2,491,421 (41%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.48% | 4.83%7.51% | 12.18%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +2.80% | +2.93%+2.38% | +8.50%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -31.19% | -12.23%-7.09% | -1.39%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +2.80% | +2.93%+2.38% | +8.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 2.31%
Calls: 7.69% | 3.53%
Puts: 5.77% | 1.09%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +94.51% | -2.53%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +92.42% | -15.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 174% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 74.704.75$4.721.1%--0.96167
$30.00Aug 286.856.95$6.901.4%--0.94102
$30.00Aug 76.656.75$6.701.5%--0.9882
$30.00Jul 316.606.70$6.651.5%--0.99184
$31.00Aug 215.805.90$5.851.7%--0.93239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.910.92$0.921.1%200.564.5K
$37.00Aug 211.371.39$1.381.4%470.5314.5K
$36.50Aug 70.670.68$0.681.5%750.46836
$43.00Aug 286.356.45$6.401.6%--0.9314
$43.00Aug 316.356.45$6.401.6%--0.9297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%1010.1426.3K
$39.50Aug 70.050.06$0.0616.7%--0.0711.8K
$43.00Aug 210.060.07$0.0714.3%--0.058.6K
$40.50Aug 140.080.09$0.0911.1%--0.0817.7K
$42.00Aug 210.080.09$0.0911.1%50.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%--0.04894
$32.50Aug 70.060.07$0.0714.3%10.05278
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%690.07604
$30.50Aug 140.070.08$0.0812.5%--0.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.70$6.651.5%--0.99184
$31.00Jul 315.555.70$5.632.7%--0.99302
$31.50Jul 315.105.20$5.151.9%--0.9911
$32.00Jul 314.604.70$4.652.2%--0.99270
$33.00Jul 313.603.70$3.652.7%--0.991.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.821.92$1.875.3%--1.0017
$39.00Jul 312.322.40$2.363.4%631.0066
$40.00Jul 313.303.45$3.384.4%--1.001.2K
$42.00Jul 315.305.45$5.382.8%--1.0011
$41.00Aug 74.304.45$4.383.4%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 17.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.160.17$0.175.9%1.1K0.3237.3K
$39.00Aug 210.400.42$0.414.9%1.0K0.2415.4K
$36.50Aug 211.351.38$1.372.2%7730.541.1K
$39.00Aug 70.090.10$0.1010.0%7290.1119.0K
$37.00Aug 140.860.88$0.872.3%7250.464.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.720.74$0.732.7%9760.392.9K
$36.00Aug 70.480.49$0.492.0%8250.365.9K
$32.00Aug 310.300.32$0.316.5%7040.134.2K
$33.50Aug 140.200.22$0.219.5%7030.131.1K
$33.00Jul 310.000.01$0.01100.0%6140.016.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 73.7%, max 207.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31108.3%35.2%207.4%--5.2K
$30.00Jul 31Aug 31134.3%48.6%176.5%--414
$42.00Jul 31Sep 494.3%34.9%169.8%--3.4K
$31.00Jul 31Aug 31114.4%45.4%151.7%--367
$41.50Jul 31Sep 487.0%34.8%150.2%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4134.3%47.7%181.8%--9.2K
$42.00Jul 31Aug 3194.3%34.4%174.2%--439
$30.50Jul 31Aug 28124.3%47.8%160.3%--304
$31.00Jul 31Sep 4114.4%44.9%154.9%--6.9K
$31.50Jul 31Sep 4104.5%43.5%140.4%--197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$40.00$40.50Sep 4$0.10$0.40$0.104.00$40.10
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39
$35.00$34.50Aug 21$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.99$3.99$0.517.82$33.99
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60
$40.00$39.00Aug 31$0.79$0.79$0.213.76$39.21
$37.50$37.00Jul 31$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.07114.4%60.6%
$32.00Jul 31Aug 7$0.0794.8%54.0%
$39.00Jul 31Aug 7$0.0947.9%33.1%
$33.00Jul 31Aug 7$0.1075.4%47.0%
$33.50Jul 31Aug 7$0.1072.6%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.0685.1%50.7%
$33.00Jul 31Aug 7$0.0775.4%47.0%
$41.00Aug 7Aug 21$0.0739.1%33.9%
$39.00Jul 31Aug 7$0.0847.9%33.1%
$33.50Jul 31Aug 7$0.0972.6%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.75% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.39$0.25$0.64$35.86$37.141.75%
$37.00Jul 31$0.17$0.52$0.69$36.31$37.691.88%
$36.00Jul 31$0.75$0.11$0.86$35.14$36.862.35%
$37.50Jul 31$0.06$0.91$0.97$36.53$38.472.65%
$35.50Jul 31$1.19$0.05$1.24$34.26$36.743.39%
$38.00Jul 31$0.02$1.38$1.40$36.60$39.403.82%
$37.00Aug 7$0.59$0.92$1.51$35.49$38.514.12%
$36.50Aug 7$0.85$0.68$1.53$34.97$38.034.18%
$37.50Aug 7$0.40$1.23$1.63$35.87$39.134.45%
$36.00Aug 7$1.15$0.49$1.64$34.36$37.644.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.25% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 31$0.06$0.03$0.09$34.91$37.59
$37.50$35.50Jul 31$0.06$0.05$0.11$35.39$37.61
$37.50$36.00Jul 31$0.06$0.11$0.17$35.83$37.67
$37.00$35.00Jul 31$0.17$0.03$0.20$34.80$37.20
$37.00$35.50Jul 31$0.17$0.05$0.22$35.28$37.22
$37.00$36.00Jul 31$0.17$0.11$0.28$35.72$37.28
$39.00$34.50Aug 7$0.10$0.18$0.28$34.22$39.28
$37.50$36.50Jul 31$0.06$0.25$0.31$36.19$37.81
$38.50$34.50Aug 7$0.16$0.18$0.34$34.16$38.84
$39.00$35.00Aug 7$0.10$0.25$0.35$34.65$39.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 6.14, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
38/3940/40Sep 4$0.79$0.213.76$38.21$40.29
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$39.00$40.00$41.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$35.50$36.00$36.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.11, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 11-$0.11$1.89
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.17$0.83
$33.00$32.001:2Aug 31-$0.20$0.80
$34.00$33.001:2Aug 31-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.48%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.640.501.0%4.48%5.49%2--
$37.00Sep 4$1.500.491.0%4.10%5.11%--592
$37.00Aug 31$1.360.491.0%3.71%4.72%322.2K
$37.00Aug 28$1.300.481.0%3.55%4.56%1232.0K
$37.50Sep 4$1.260.442.4%3.44%5.81%9416
$37.00Aug 21$1.100.471.0%3.00%4.01%9335.7K
$37.50Aug 28$1.070.432.4%2.92%5.30%2023.6K
$38.00Sep 4$1.060.403.7%2.89%6.63%70115
$38.00Aug 31$0.930.383.7%2.54%6.28%1072.3K
$38.50Sep 4$0.880.355.1%2.40%7.51%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,145
Total Puts 10,869
Put/Call Ratio 0.89
Net Difference 1,276

Prior's Put/Call Breakdown

Total Calls 4,029
Total Puts 7,005
Put/Call Ratio 1.74
Net Difference -2,976

Prior 7-Day Put/Call Summary

Total Calls 933,039
Total Puts 612,148
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All