Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.60 +1.68%
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 17,511
Calls: 9,047 (52%)
Puts: 8,464 (48%)
Prior (07/29) 5,868
Calls: 2,617 (45%)
Puts: 3,251 (55%)
Current vs Prior +198.42%
Calls: +245.70% (Calls)
Puts: +160.35% (Puts)
Prior 7-Day Total 2,548,678
Calls: 1,516,834 (60%)
Puts: 1,031,844 (40%)
Prior 7-Day Average 364,096
Calls: 216,690 (60%)
Puts: 147,406 (40%)
Current vs Prior 7-Day Avg -95.19%
Calls: -95.82%
Puts: -94.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $1.32M
Calls: $655.9K (50%)
Puts: $662.9K (50%)
Prior (07/29) $406.4K
Calls: $158.9K (39%)
Puts: $247.5K (61%)
Current vs Prior +224.51%
Calls: +312.83%
Puts: +167.82%
Prior 7-Day Total $220.75M
Calls: $105.12M (48%)
Puts: $115.63M (52%)
Prior 7-Day Average $31.54M
Calls: $15.02M (48%)
Puts: $16.52M (52%)
Current vs Prior 7-Day Avg -95.82%
Calls: -95.63%
Puts: -95.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 0.94
Prior (07/29) 1.24
Current vs Prior -24.69%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +37.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 9:35am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +1.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.51% | 4.84%7.51% | 12.19%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -29.58% | -12.17%-7.95% | -2.78%
Prior 7-Day Avg 3.11% | 5.17%7.78% | 11.86%
Current vs 7-Day Avg -19.09% | -6.38%-3.42% | +2.74%
Prior 7-Day Eod 3.57% | 5.51%7.33% | 11.22%
Current vs 7-Day Eod -29.58% | -12.17%+2.46% | +8.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 3.40%
Calls: 7.69% | 3.57%
Puts: 3.77% | 3.23%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +46.17% | +12.96%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +63.25% | +19.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 225% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 3.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 77.157.25$7.201.4%--0.9829
$30.00Aug 216.756.85$6.801.5%--0.95389
$30.00Aug 76.656.75$6.701.5%--0.9882
$30.00Jul 316.606.70$6.651.5%--0.99184
$31.00Aug 215.805.90$5.851.7%--0.93239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.356.45$6.401.6%--0.94891
$38.00Aug 312.172.21$2.191.8%--0.621.2K
$42.00Aug 145.355.45$5.401.9%--0.9416
$42.00Aug 215.355.45$5.401.9%--0.931.5K
$38.00Aug 282.122.16$2.141.9%--0.6372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%880.1426.3K
$39.50Aug 70.050.06$0.0616.7%--0.0711.8K
$43.00Aug 210.060.07$0.0714.3%--0.058.6K
$39.00Aug 70.090.10$0.1010.0%200.1119.0K
$41.50Aug 210.100.11$0.119.1%100.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%--0.04894
$33.00Aug 70.070.08$0.0812.5%690.07604
$31.00Aug 140.080.09$0.0911.1%--0.05343
$31.50Aug 140.090.10$0.1010.0%--0.06287
$36.00Jul 310.100.11$0.119.1%3140.2228.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.70$6.651.5%--0.99184
$31.00Jul 315.605.70$5.651.8%--0.99302
$31.50Jul 315.105.20$5.151.9%--0.9911
$32.00Jul 314.604.70$4.652.2%--0.99270
$33.50Jul 313.103.20$3.153.2%--0.9835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.831.92$1.884.8%--1.0017
$39.00Jul 312.322.42$2.374.2%221.0066
$40.00Jul 313.303.45$3.384.4%--1.001.2K
$42.00Jul 315.305.45$5.382.8%--1.0011
$41.00Aug 74.304.45$4.383.4%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 13.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.400.42$0.414.9%1.0K0.2415.4K
$37.00Jul 310.150.16$0.166.3%9710.3237.3K
$36.50Aug 211.341.38$1.362.9%7680.541.1K
$37.00Aug 140.850.88$0.873.4%7250.464.1K
$36.50Jul 310.370.40$0.397.7%3760.5618.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.720.74$0.732.7%9740.392.9K
$36.00Aug 70.480.50$0.494.1%7400.365.9K
$32.00Aug 310.300.32$0.316.5%7040.134.2K
$33.50Aug 140.200.22$0.219.5%7030.131.1K
$36.50Aug 211.131.16$1.152.6%5160.47946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 75.6%, max 206.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31108.4%35.3%206.7%--5.2K
$30.00Jul 31Aug 31134.0%48.5%176.4%--414
$42.00Jul 31Sep 494.3%35.0%169.5%--3.4K
$31.00Jul 31Aug 31114.1%45.1%153.1%--367
$41.50Jul 31Sep 487.1%34.7%151.2%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4134.0%47.9%179.9%--9.2K
$42.00Jul 31Aug 3194.3%34.5%173.6%--439
$30.50Jul 31Aug 28124.0%47.6%160.4%--304
$31.00Jul 31Sep 4114.1%44.8%154.7%--6.9K
$31.50Jul 31Sep 4104.3%43.4%140.2%--197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39
$35.00$34.50Aug 21$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.98$3.98$0.527.65$33.98
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 31$0.83$0.83$0.174.88$33.83
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$35.00$35.50Aug 7$0.39$0.39$0.113.55$35.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 28$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.81$0.81$0.194.26$39.19
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$38.50Aug 28$1.15$1.15$0.353.29$38.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0948.0%33.3%
$33.00Jul 31Aug 7$0.1088.1%46.8%
$33.50Jul 31Aug 7$0.1072.3%44.5%
$34.00Jul 31Aug 7$0.1366.1%41.9%
$32.50Aug 7Aug 14$0.1349.7%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0688.1%46.8%
$41.00Aug 7Aug 21$0.0739.2%34.0%
$39.00Jul 31Aug 7$0.0848.0%33.3%
$33.50Jul 31Aug 7$0.0972.3%44.5%
$39.50Aug 7Aug 14$0.1033.4%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.78% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.39$0.26$0.65$35.85$37.151.78%
$37.00Jul 31$0.16$0.53$0.69$36.31$37.691.89%
$36.00Jul 31$0.74$0.11$0.85$35.15$36.852.32%
$37.50Jul 31$0.06$0.91$0.97$36.53$38.472.65%
$35.50Jul 31$1.19$0.05$1.24$34.26$36.743.39%
$38.00Jul 31$0.02$1.39$1.41$36.59$39.413.85%
$37.00Aug 7$0.58$0.93$1.51$35.49$38.514.13%
$36.50Aug 7$0.84$0.68$1.52$34.98$38.024.15%
$37.50Aug 7$0.39$1.23$1.62$35.88$39.124.43%
$36.00Aug 7$1.15$0.49$1.64$34.36$37.644.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.25% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 31$0.06$0.03$0.09$34.91$37.59
$37.50$35.50Jul 31$0.06$0.05$0.11$35.39$37.61
$37.50$36.00Jul 31$0.06$0.11$0.17$35.83$37.67
$37.00$35.00Jul 31$0.16$0.03$0.19$34.81$37.19
$37.00$35.50Jul 31$0.16$0.05$0.21$35.29$37.21
$37.00$36.00Jul 31$0.16$0.11$0.27$35.73$37.27
$39.00$34.50Aug 7$0.10$0.18$0.28$34.22$39.28
$37.50$36.50Jul 31$0.06$0.26$0.32$36.18$37.82
$38.50$34.50Aug 7$0.15$0.18$0.33$34.17$38.83
$39.00$35.00Aug 7$0.10$0.25$0.35$34.65$39.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
38/3940/40Sep 4$0.81$0.194.26$38.19$40.31
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$35.50$36.00$36.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.10, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 11-$0.10$1.90
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.13$0.87
$32.00$31.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.16$0.84
$33.00$32.001:2Aug 31-$0.20$0.80
$34.00$33.001:2Aug 31-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.43%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.620.501.1%4.43%5.52%2--
$37.00Sep 4$1.490.491.1%4.07%5.16%--592
$37.00Aug 31$1.350.481.1%3.69%4.78%312.2K
$37.00Aug 28$1.290.481.1%3.52%4.62%1232.0K
$37.50Sep 4$1.260.442.5%3.44%5.90%8416
$37.00Aug 21$1.090.471.1%2.98%4.07%935.7K
$37.50Aug 28$1.060.432.5%2.90%5.36%2023.6K
$38.00Sep 4$1.050.403.8%2.87%6.69%47115
$38.00Aug 31$0.920.383.8%2.51%6.34%1072.3K
$38.50Sep 4$0.870.355.2%2.38%7.57%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,047
Total Puts 8,464
Put/Call Ratio 0.94
Net Difference 583

Prior's Put/Call Breakdown

Total Calls 2,617
Total Puts 3,251
Put/Call Ratio 1.24
Net Difference -634

Prior 7-Day Put/Call Summary

Total Calls 1,516,834
Total Puts 1,031,844
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All