Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.05 -0.25%
(7/29 12:50) ◀
|
Wednesday, July 29, 2026 (12:55pm)
January 2026
|
▶ (7/29 13:00)
◀ 7/29 12:55 ▶

Option Volume

Detail
ℹ
Current (07/29 12:55pm) 158,350
Calls: 87,842 (55%)
Puts: 70,508 (45%)
Prior (07/28) 236,373
Calls: 150,484 (64%)
Puts: 85,889 (36%)
Current vs Prior -33.01%
Calls: -41.63% (Calls)
Puts: -17.91% (Puts)
Prior 7-Day Total 1,800,315
Calls: 1,067,987 (59%)
Puts: 732,328 (41%)
Prior 7-Day Average 257,187
Calls: 152,569 (59%)
Puts: 104,618 (41%)
Current vs Prior 7-Day Avg -38.43%
Calls: -42.42%
Puts: -32.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:55pm) $17.43M
Calls: $9.30M (53%)
Puts: $8.13M (47%)
Prior (07/28) $19.68M
Calls: $12.29M (62%)
Puts: $7.39M (38%)
Current vs Prior -11.45%
Calls: -24.31%
Puts: +9.95%
Prior 7-Day Total $169.49M
Calls: $84.60M (50%)
Puts: $84.89M (50%)
Prior 7-Day Average $24.21M
Calls: $12.09M (50%)
Puts: $12.13M (50%)
Current vs Prior 7-Day Avg -28.02%
Calls: -23.02%
Puts: -33.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:55pm) 0.80
Prior (07/28) 0.57
Current vs Prior +40.63%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +11.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 12:55pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.50% | 5.63%8.29% | 12.73%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -2.08% | +2.26%+1.61% | +1.58%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -12.80% | -2.50%-0.42% | +0.08%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -2.08% | +2.26%+1.61% | +1.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 2.97%
Calls: 3.77% | 3.19%
Puts: 5.48% | 2.75%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +17.86% | -1.33%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +31.62% | +4.45%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 141.501.52$1.511.3%30.60874
$37.00Aug 140.740.75$0.751.3%5540.394.3K
$29.00Aug 217.207.30$7.251.4%--0.9582
$36.00Aug 211.441.46$1.451.4%2040.5334.2K
$33.00Aug 213.553.60$3.581.4%--0.813.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.291.30$1.300.8%1660.4717.0K
$36.00Aug 141.081.09$1.090.9%1520.471.9K
$38.00Aug 282.592.62$2.611.1%--0.6781
$36.50Aug 281.701.72$1.711.2%80.521.4K
$36.50Aug 211.531.55$1.541.3%3410.531.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%6990.0611.6K
$41.00Aug 140.060.07$0.0714.3%1470.063.5K
$43.00Aug 210.060.07$0.0714.3%60.048.6K
$37.50Jul 310.070.08$0.0812.5%3.6K0.1325.1K
$39.00Aug 70.080.09$0.0911.1%4.3K0.0913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.060.07$0.0714.3%--0.04726
$29.50Aug 140.070.08$0.0812.5%--0.0438
$34.50Jul 310.080.09$0.0911.1%2.9K0.122.1K
$32.00Aug 70.080.09$0.0911.1%50.07963
$30.00Aug 140.080.09$0.0911.1%--0.05520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.25$7.104.2%--0.9933
$30.00Jul 315.956.30$6.135.7%10.99184
$31.00Jul 314.955.35$5.157.8%--0.99294
$32.00Jul 314.004.35$4.188.4%--0.98270
$29.00Aug 77.007.40$7.205.6%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.903.05$2.975.1%801.001.6K
$40.00Jul 313.904.00$3.952.5%91.001.3K
$41.00Jul 314.705.05$4.887.2%--1.0019
$42.00Jul 315.706.05$5.886.0%--1.0011
$43.00Jul 316.807.00$6.902.9%51.001

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 96.7K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.150.16$0.166.3%6.3K0.2337.6K
$38.00Jul 310.030.04$0.0425.0%6.2K0.0759.8K
$39.00Aug 70.080.09$0.0911.1%4.3K0.0913.8K
$37.50Jul 310.070.08$0.0812.5%3.6K0.1325.1K
$40.00Aug 210.220.23$0.234.3%2.8K0.1431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.150.16$0.166.3%8.3K0.2037.0K
$31.00Aug 210.190.20$0.205.0%7.0K0.0910.1K
$34.00Jul 310.040.05$0.0520.0%4.5K0.0712.3K
$36.00Jul 310.450.47$0.464.3%4.5K0.4727.2K
$34.50Jul 310.080.09$0.0911.1%2.9K0.122.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 53.9%, max 144.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.8%37.1%144.5%1305.3K
$42.00Jul 31Sep 480.1%36.1%121.5%863.4K
$29.00Jul 31Aug 21112.4%54.0%108.3%--115
$41.50Jul 31Sep 474.5%36.5%104.1%--765
$30.00Jul 31Aug 3196.6%48.4%99.5%4417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.8%37.1%144.5%598
$29.00Jul 31Sep 4112.4%50.5%122.7%35.1K
$42.00Jul 31Aug 3180.1%36.1%122.1%--439
$30.00Jul 31Sep 496.6%47.8%102.3%79.2K
$41.00Jul 31Aug 3168.9%35.8%92.2%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$33.00$32.50Sep 4$0.10$0.40$0.104.00$32.90
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$31.50$34.00Aug 28$2.04$2.04$0.464.43$33.54
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
$33.00$34.00Aug 31$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19
$38.00$37.50Aug 7$0.40$0.40$0.104.00$37.60
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0752.8%36.1%
$29.00Jul 31Aug 7$0.10112.4%70.8%
$31.00Jul 31Aug 14$0.1081.1%50.3%
$38.50Jul 31Aug 7$0.1247.8%36.1%
$33.00Jul 31Aug 7$0.1564.9%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0673.4%54.2%
$32.00Jul 31Aug 7$0.0776.3%51.3%
$42.00Jul 31Aug 14$0.0780.1%39.9%
$38.50Jul 31Aug 7$0.0847.8%36.1%
$32.50Jul 31Aug 7$0.0968.3%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.75% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.53$0.46$0.99$35.01$36.992.75%
$36.50Jul 31$0.30$0.73$1.03$35.47$37.532.86%
$35.50Jul 31$0.85$0.27$1.12$34.38$36.623.11%
$37.00Jul 31$0.16$1.08$1.24$35.76$38.243.44%
$35.00Jul 31$1.22$0.16$1.38$33.62$36.383.83%
$37.50Jul 31$0.08$1.49$1.57$35.93$39.074.36%
$36.50Aug 7$0.68$1.09$1.77$34.73$38.274.91%
$34.50Jul 31$1.69$0.09$1.78$32.72$36.284.94%
$36.00Aug 7$0.94$0.84$1.78$34.22$37.784.94%
$35.50Aug 7$1.23$0.63$1.86$33.64$37.365.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$37.50$34.00Jul 31$0.08$0.05$0.13$33.87$37.63
$38.00$34.50Jul 31$0.04$0.09$0.13$34.37$38.13
$37.50$34.50Jul 31$0.08$0.09$0.17$34.33$37.67
$38.00$35.00Jul 31$0.04$0.16$0.20$34.80$38.20
$37.00$34.00Jul 31$0.16$0.05$0.21$33.79$37.21
$37.50$35.00Jul 31$0.08$0.16$0.24$34.76$37.74
$37.00$34.50Jul 31$0.16$0.09$0.25$34.25$37.25
$38.00$35.50Jul 31$0.04$0.27$0.31$35.19$38.31
$37.00$35.00Jul 31$0.16$0.16$0.32$34.68$37.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 6.69, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
38/3940/40Sep 4$0.82$0.184.56$38.18$40.32
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.92, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.92$1.58
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.33%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.560.491.2%4.33%5.58%2336
$36.50Aug 28$1.380.481.2%3.83%5.08%175316
$37.00Sep 4$1.320.442.6%3.66%6.30%576250
$37.00Aug 31$1.210.432.6%3.36%5.99%3652.5K
$36.50Aug 21$1.180.471.2%3.27%4.52%199702
$37.00Aug 28$1.150.432.6%3.19%5.83%5401.9K
$37.50Sep 4$1.110.404.0%3.08%7.10%1403
$37.00Aug 21$0.960.412.6%2.66%5.30%95436.1K
$36.50Aug 14$0.950.461.2%2.64%3.88%1314.0K
$37.50Aug 28$0.950.384.0%2.64%6.66%493.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,842
Total Puts 70,508
Put/Call Ratio 0.80
Net Difference 17,334

Prior's Put/Call Breakdown

Total Calls 150,484
Total Puts 85,889
Put/Call Ratio 0.57
Net Difference 64,595

Prior 7-Day Put/Call Summary

Total Calls 1,067,987
Total Puts 732,328
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All