Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.03 -0.31%
(7/29 12:45) ◀
|
Wednesday, July 29, 2026 (12:50pm)
January 2026
|
▶ (7/29 12:55)
◀ 7/29 12:50 ▶

Option Volume

Detail
ℹ
Current (07/29 12:50pm) 156,653
Calls: 87,227 (56%)
Puts: 69,426 (44%)
Prior (07/28) 233,208
Calls: 148,102 (64%)
Puts: 85,106 (36%)
Current vs Prior -32.83%
Calls: -41.10% (Calls)
Puts: -18.42% (Puts)
Prior 7-Day Total 1,788,183
Calls: 1,061,006 (59%)
Puts: 727,177 (41%)
Prior 7-Day Average 255,454
Calls: 151,572 (59%)
Puts: 103,882 (41%)
Current vs Prior 7-Day Avg -38.68%
Calls: -42.45%
Puts: -33.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:50pm) $17.06M
Calls: $9.12M (53%)
Puts: $7.94M (47%)
Prior (07/28) $19.34M
Calls: $11.81M (61%)
Puts: $7.53M (39%)
Current vs Prior -11.80%
Calls: -22.73%
Puts: +5.34%
Prior 7-Day Total $168.54M
Calls: $84.39M (50%)
Puts: $84.14M (50%)
Prior 7-Day Average $24.08M
Calls: $12.06M (50%)
Puts: $12.02M (50%)
Current vs Prior 7-Day Avg -29.14%
Calls: -24.32%
Puts: -33.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:50pm) 0.80
Prior (07/28) 0.57
Current vs Prior +38.51%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +9.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 12:50pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.47% | 5.61%8.27% | 12.71%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -2.80% | +1.82%+1.33% | +1.41%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -13.45% | -2.92%-0.70% | -0.08%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -2.80% | +1.82%+1.33% | +1.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.67% | 2.54%
Calls: 3.92% | 3.26%
Puts: 5.41% | 1.82%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +19.13% | -15.61%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +33.05% | -10.67%
Liquidity Good
+
Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.950.96$0.961.0%8750.4136.1K
$35.50Aug 211.711.73$1.721.2%40.58265
$36.00Aug 311.681.70$1.691.2%20.533.8K
$33.50Aug 142.932.97$2.951.4%--0.8112
$32.50Aug 73.653.70$3.681.4%80.9230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 282.612.64$2.631.1%--0.6781
$36.50Aug 211.541.56$1.551.3%3170.531.2K
$37.50Aug 282.282.31$2.301.3%--0.62513
$34.50Aug 210.750.76$0.761.3%1840.312.9K
$36.00Aug 281.471.49$1.481.4%1330.471.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%6990.0611.6K
$43.00Aug 210.060.07$0.0714.3%60.048.6K
$37.50Jul 310.070.08$0.0812.5%3.6K0.1225.1K
$40.50Aug 140.070.08$0.0812.5%10.0717.7K
$39.00Aug 70.080.09$0.0911.1%4.3K0.0913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.060.07$0.0714.3%--0.04726
$29.50Aug 140.070.08$0.0812.5%--0.0438
$34.50Jul 310.080.09$0.0911.1%2.9K0.122.1K
$32.00Aug 70.080.09$0.0911.1%50.07963
$30.00Aug 140.080.09$0.0911.1%--0.05520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.25$7.104.2%--0.9933
$30.00Jul 315.956.30$6.135.7%10.99184
$31.00Jul 314.955.35$5.157.8%--0.99294
$32.00Jul 314.004.35$4.188.4%--0.98270
$29.00Aug 77.007.40$7.205.6%20.987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.903.05$2.975.1%801.001.6K
$40.00Jul 313.804.05$3.936.4%--1.001.3K
$41.00Jul 314.705.05$4.887.2%--1.0019
$42.00Jul 315.706.05$5.886.0%--1.0011
$43.00Jul 316.757.05$6.904.3%21.001

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 96.0K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.140.15$0.156.7%6.3K0.2237.6K
$38.00Jul 310.030.04$0.0425.0%6.2K0.0759.8K
$39.00Aug 70.080.09$0.0911.1%4.3K0.0913.8K
$37.50Jul 310.070.08$0.0812.5%3.6K0.1225.1K
$40.00Aug 210.210.23$0.229.1%2.8K0.1431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.150.16$0.166.3%8.3K0.2137.0K
$31.00Aug 210.190.20$0.205.0%7.0K0.0910.1K
$34.00Jul 310.040.05$0.0520.0%4.5K0.0712.3K
$36.00Jul 310.460.48$0.474.3%4.5K0.4827.2K
$34.50Jul 310.080.09$0.0911.1%2.9K0.122.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 53.8%, max 146.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3191.2%37.0%146.6%1305.3K
$42.00Jul 31Sep 480.5%36.2%122.2%613.4K
$29.00Jul 31Aug 21111.9%53.7%108.3%--115
$41.50Jul 31Sep 474.9%36.6%104.8%--765
$30.00Jul 31Aug 3196.1%48.2%99.3%4417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3191.2%37.0%146.6%298
$29.00Jul 31Sep 4111.9%50.4%122.0%35.1K
$42.00Jul 31Aug 3180.5%36.3%121.8%--439
$30.00Jul 31Sep 496.1%47.7%101.5%79.2K
$41.00Jul 31Aug 3169.3%35.6%94.4%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40
$33.00$32.50Sep 4$0.10$0.40$0.104.00$32.90
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.06$2.06$0.444.68$33.56
$34.00$34.50Jul 31$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.81$0.81$0.194.26$39.19
$39.50$39.00Aug 14$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0753.3%36.6%
$29.00Jul 31Aug 7$0.10111.9%70.4%
$33.50Jul 31Aug 7$0.1258.9%44.8%
$38.50Jul 31Aug 7$0.1246.1%36.6%
$32.50Aug 7Aug 14$0.1248.7%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0672.9%53.8%
$32.00Jul 31Aug 7$0.0775.6%50.9%
$40.00Jul 31Aug 7$0.0757.6%39.3%
$39.00Jul 31Aug 7$0.0853.3%36.6%
$32.50Jul 31Aug 7$0.0967.3%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.72% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.51$0.47$0.98$35.02$36.982.72%
$36.50Jul 31$0.29$0.74$1.03$35.47$37.532.86%
$35.50Jul 31$0.84$0.28$1.12$34.38$36.623.11%
$37.00Jul 31$0.15$1.11$1.26$35.74$38.263.50%
$35.00Jul 31$1.19$0.16$1.35$33.65$36.353.75%
$37.50Jul 31$0.08$1.49$1.57$35.93$39.074.36%
$36.00Aug 7$0.92$0.85$1.77$34.23$37.774.91%
$36.50Aug 7$0.67$1.10$1.77$34.73$38.274.91%
$34.50Jul 31$1.69$0.09$1.78$32.72$36.284.94%
$35.50Aug 7$1.21$0.64$1.85$33.65$37.355.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$37.50$34.00Jul 31$0.08$0.05$0.13$33.87$37.63
$38.00$34.50Jul 31$0.04$0.09$0.13$34.37$38.13
$37.50$34.50Jul 31$0.08$0.09$0.17$34.33$37.67
$37.00$34.00Jul 31$0.15$0.05$0.20$33.80$37.20
$38.00$35.00Jul 31$0.04$0.16$0.20$34.80$38.20
$37.00$34.50Jul 31$0.15$0.09$0.24$34.26$37.24
$37.50$35.00Jul 31$0.08$0.16$0.24$34.76$37.74
$37.00$35.00Jul 31$0.15$0.16$0.31$34.69$37.31
$38.00$35.50Jul 31$0.04$0.28$0.32$35.18$38.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3233/34Aug 31$0.86$0.146.14$31.14$33.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.88, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$0.88$1.62
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.27%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.540.481.3%4.27%5.58%2336
$36.50Aug 28$1.360.481.3%3.77%5.08%175316
$37.00Sep 4$1.300.442.7%3.61%6.30%576250
$37.00Aug 31$1.190.432.7%3.30%6.00%3602.5K
$36.50Aug 21$1.160.471.3%3.22%4.52%197702
$37.00Aug 28$1.130.432.7%3.14%5.83%5401.9K
$37.50Sep 4$1.100.404.1%3.05%7.13%1403
$37.00Aug 21$0.950.412.7%2.64%5.33%87536.1K
$37.50Aug 28$0.940.384.1%2.61%6.69%493.2K
$36.50Aug 14$0.930.451.3%2.58%3.89%1314.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,227
Total Puts 69,426
Put/Call Ratio 0.80
Net Difference 17,801

Prior's Put/Call Breakdown

Total Calls 148,102
Total Puts 85,106
Put/Call Ratio 0.57
Net Difference 62,996

Prior 7-Day Put/Call Summary

Total Calls 1,061,006
Total Puts 727,177
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All