Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.27 +0.36%
(7/29 11:10) ◀
|
Wednesday, July 29, 2026 (11:15am)
January 2026
|
▶ (7/29 11:20)
◀ 7/29 11:15 ▶

Option Volume

Detail
ℹ
Current (07/29 11:15am) 91,777
Calls: 54,963 (60%)
Puts: 36,814 (40%)
Prior (07/28) 181,007
Calls: 119,486 (66%)
Puts: 61,521 (34%)
Current vs Prior -49.30%
Calls: -54.00% (Calls)
Puts: -40.16% (Puts)
Prior 7-Day Total 1,536,788
Calls: 940,023 (61%)
Puts: 596,765 (39%)
Prior 7-Day Average 219,541
Calls: 134,289 (61%)
Puts: 85,252 (39%)
Current vs Prior 7-Day Avg -58.20%
Calls: -59.07%
Puts: -56.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:15am) $9.96M
Calls: $6.13M (62%)
Puts: $3.83M (38%)
Prior (07/28) $14.58M
Calls: $8.77M (60%)
Puts: $5.81M (40%)
Current vs Prior -31.68%
Calls: -30.11%
Puts: -34.06%
Prior 7-Day Total $138.98M
Calls: $71.95M (52%)
Puts: $67.03M (48%)
Prior 7-Day Average $19.85M
Calls: $10.28M (52%)
Puts: $9.58M (48%)
Current vs Prior 7-Day Avg -49.84%
Calls: -40.37%
Puts: -60.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:15am) 0.67
Prior (07/28) 0.51
Current vs Prior +30.09%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +5.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 11:15am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.50% | 5.46%8.13% | 12.57%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -1.90% | -0.86%-0.36% | +0.30%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -12.64% | -5.48%-2.35% | -1.18%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -1.90% | -0.86%-0.36% | +0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.22% | 2.02%
Calls: 1.52% | 1.94%
Puts: 4.92% | 2.11%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -17.86% | -32.89%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg -8.26% | -28.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.13M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 3.6%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.604.65$4.631.1%--0.88231
$36.00Aug 311.791.81$1.801.1%20.553.8K
$32.50Aug 214.154.20$4.181.2%10.862
$33.50Aug 72.963.00$2.981.3%--0.8874
$29.50Aug 76.806.90$6.851.5%--0.9829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.472.50$2.491.2%100.651.2K
$38.00Aug 282.432.46$2.451.2%--0.6581
$37.50Aug 282.112.14$2.131.4%--0.60513
$36.50Aug 211.391.41$1.401.4%1270.511.2K
$34.00Aug 280.680.69$0.691.4%20.26408

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%450.05172
$39.50Aug 70.060.07$0.0714.3%820.0711.6K
$41.00Aug 140.060.07$0.0714.3%1420.063.5K
$43.00Aug 210.060.07$0.0714.3%60.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%110.04634
$34.50Jul 310.060.07$0.0714.3%1150.102.1K
$31.50Aug 70.060.07$0.0714.3%10.05145
$32.00Aug 70.070.08$0.0812.5%30.06963
$32.50Aug 70.090.10$0.1010.0%--0.07237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.206.45$6.333.9%--0.99184
$31.00Jul 315.205.45$5.334.7%--0.98294
$32.00Jul 314.204.45$4.335.8%--0.98270
$33.00Jul 313.253.35$3.303.0%650.981.1K
$29.50Aug 76.806.90$6.851.5%--0.9829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.603.80$3.705.4%--1.001.3K
$41.00Jul 314.604.80$4.704.3%--1.0019
$42.00Jul 315.605.80$5.703.5%--1.0011
$41.00Aug 74.604.80$4.704.3%--1.0012
$43.00Aug 76.606.80$6.703.0%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 51.3K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.040.05$0.0520.0%3.8K0.0859.8K
$37.00Jul 310.200.21$0.214.8%3.4K0.2837.6K
$37.50Jul 310.090.10$0.1010.0%3.1K0.1625.1K
$39.00Aug 70.090.11$0.1020.0%2.7K0.1013.8K
$37.00Aug 70.530.55$0.543.7%1.9K0.384.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.030.04$0.0425.0%4.2K0.0612.3K
$35.00Jul 310.110.12$0.128.3%3.4K0.1637.0K
$36.00Jul 310.360.37$0.372.7%2.4K0.4027.2K
$35.50Jul 310.210.22$0.224.5%1.6K0.278.7K
$35.00Aug 140.600.62$0.613.3%1.1K0.313.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 49.8%, max 137.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3186.7%36.4%137.8%1245.3K
$42.00Jul 31Sep 476.1%36.0%111.0%153.4K
$31.00Jul 31Aug 3195.3%45.7%108.5%--358
$30.00Jul 31Aug 3197.7%48.6%101.1%3417
$41.50Jul 31Sep 470.6%35.8%97.1%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 3176.1%35.5%114.4%--439
$31.00Jul 31Sep 495.3%45.2%110.6%56.9K
$30.00Jul 31Sep 497.7%47.6%105.3%59.2K
$30.50Jul 31Aug 2890.1%47.9%88.1%1302
$41.00Jul 31Aug 3165.0%35.0%85.5%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$35.50$35.00Jul 31$0.10$0.40$0.104.00$35.40
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$34.00Aug 28$2.10$2.10$0.405.25$33.60
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0647.4%35.9%
$32.00Jul 31Aug 7$0.0778.7%51.6%
$39.00Jul 31Aug 7$0.0848.7%35.4%
$38.50Jul 31Aug 7$0.1345.4%35.5%
$33.50Jul 31Aug 7$0.1458.3%45.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0675.0%55.0%
$32.00Jul 31Aug 7$0.0678.7%51.6%
$32.50Jul 31Aug 7$0.0870.2%49.1%
$39.00Jul 31Aug 7$0.0848.7%35.4%
$39.50Aug 7Aug 14$0.1035.9%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 2.76% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.39$0.61$1.00$35.50$37.502.76%
$36.00Jul 31$0.66$0.37$1.03$34.97$37.032.84%
$37.00Jul 31$0.21$0.91$1.12$35.88$38.123.09%
$35.50Jul 31$1.02$0.22$1.24$34.26$36.743.42%
$37.50Jul 31$0.10$1.33$1.43$36.07$38.933.94%
$35.00Jul 31$1.40$0.12$1.52$33.48$36.524.19%
$36.50Aug 7$0.76$0.95$1.71$34.79$38.214.71%
$36.00Aug 7$1.03$0.72$1.75$34.25$37.754.82%
$37.00Aug 7$0.54$1.23$1.77$35.23$38.774.88%
$38.00Jul 31$0.05$1.76$1.81$36.19$39.814.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Jul 31$0.05$0.07$0.12$34.38$38.12
$37.50$34.00Jul 31$0.10$0.04$0.14$33.86$37.64
$37.50$34.50Jul 31$0.10$0.07$0.17$34.33$37.67
$38.00$35.00Jul 31$0.05$0.12$0.17$34.83$38.17
$37.50$35.00Jul 31$0.10$0.12$0.22$34.78$37.72
$37.00$34.00Jul 31$0.21$0.04$0.25$33.75$37.25
$38.00$35.50Jul 31$0.05$0.22$0.27$35.23$38.27
$37.00$34.50Jul 31$0.21$0.07$0.28$34.22$37.28
$37.50$35.50Jul 31$0.10$0.22$0.32$35.18$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
38/3940/40Sep 4$0.82$0.184.56$38.18$40.32
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$32.00$32.50$33.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.00, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.001:2Aug 28-$1.00$1.50
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.16$0.84
$32.00$31.001:2Aug 31-$0.19$0.81
$33.00$32.001:2Aug 31-$0.25$0.75
$34.00$33.001:2Aug 31-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.55%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.650.510.6%4.55%5.18%2236
$36.50Aug 28$1.460.500.6%4.03%4.66%15316
$37.00Sep 4$1.400.462.0%3.86%5.87%544250
$37.00Aug 31$1.270.452.0%3.50%5.51%632.5K
$36.50Aug 21$1.260.500.6%3.47%4.11%125702
$37.00Aug 28$1.220.452.0%3.36%5.38%161.9K
$37.50Sep 4$1.180.423.4%3.25%6.64%1403
$36.50Aug 14$1.020.490.6%2.81%3.45%1284.0K
$37.00Aug 21$1.020.442.0%2.81%4.82%18936.1K
$37.50Aug 28$1.010.403.4%2.78%6.18%213.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,963
Total Puts 36,814
Put/Call Ratio 0.67
Net Difference 18,149

Prior's Put/Call Breakdown

Total Calls 119,486
Total Puts 61,521
Put/Call Ratio 0.51
Net Difference 57,965

Prior 7-Day Put/Call Summary

Total Calls 940,023
Total Puts 596,765
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All