Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.38 +0.65%
(7/29 09:35) ◀
|
Wednesday, July 29, 2026 (9:40am)
January 2026
|
▶ (7/29 09:45)
◀ 7/29 09:40 ▶

Option Volume

Detail
ℹ
Current (07/29 9:40am) 11,034
Calls: 4,029 (37%)
Puts: 7,005 (63%)
Prior (07/28) 42,871
Calls: 31,428 (73%)
Puts: 11,443 (27%)
Current vs Prior -74.26%
Calls: -87.18% (Calls)
Puts: -38.78% (Puts)
Prior 7-Day Total 1,192,643
Calls: 728,589 (61%)
Puts: 464,054 (39%)
Prior 7-Day Average 298,160
Calls: 104,084 (61%)
Puts: 66,293 (39%)
Current vs Prior 7-Day Avg -96.30%
Calls: -96.13%
Puts: -89.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 9:40am) $614.0K
Calls: $276.0K (45%)
Puts: $338.0K (55%)
Prior (07/28) $4.33M
Calls: $2.89M (67%)
Puts: $1.44M (33%)
Current vs Prior -85.82%
Calls: -90.46%
Puts: -76.47%
Prior 7-Day Total $102.77M
Calls: $48.32M (47%)
Puts: $54.45M (53%)
Prior 7-Day Average $25.69M
Calls: $6.90M (47%)
Puts: $7.78M (53%)
Current vs Prior 7-Day Avg -97.61%
Calls: -96.00%
Puts: -95.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:40am) 1.74
Prior (07/28) 0.36
Current vs Prior +377.52%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +122.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 9:40am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 24,525,355
Calls: 14,568,124 (59%)
Puts: 9,957,231 (41%)
Prior 7-Day Average 6,131,338
Calls: 3,642,031 (59%)
Puts: 2,489,307 (41%)
Current vs Prior 7-Day Avg +0.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.41% | 5.42%8.08% | 12.45%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -4.51% | -1.66%-1.00% | -0.66%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -14.96% | -6.24%-2.98% | -2.12%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -4.51% | -1.66%-1.00% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.00% | 2.05%
Calls: 4.23% | 1.85%
Puts: 3.77% | 2.25%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +2.04% | -31.89%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +13.96% | -27.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 378% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 73.503.55$3.531.4%--0.91242
$38.00Aug 210.690.70$0.701.4%60.3429.6K
$29.50Aug 76.907.00$6.951.4%--0.9829
$30.00Aug 316.656.75$6.701.5%--0.92233
$30.00Aug 216.556.65$6.601.5%--0.94389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.212.23$2.220.9%70.665.5K
$38.00Aug 312.402.43$2.421.2%--0.631.2K
$37.00Aug 211.591.61$1.601.3%100.5515.5K
$38.00Aug 282.362.39$2.381.3%--0.6481
$37.00Aug 141.391.41$1.401.4%--0.572.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%--0.05172
$43.00Aug 210.060.07$0.0714.3%--0.058.6K
$39.50Aug 70.070.08$0.0812.5%40.0811.6K
$41.00Aug 140.070.08$0.0812.5%--0.063.5K
$42.00Aug 210.090.10$0.1010.0%20.0713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.050.06$0.0616.7%130.082.1K
$29.50Aug 140.060.07$0.0714.3%--0.0438
$32.00Aug 70.070.08$0.0812.5%10.06963
$30.00Aug 140.070.08$0.0812.5%--0.04520
$32.50Aug 70.080.09$0.0911.1%--0.07237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.356.45$6.401.6%--1.00184
$31.00Jul 315.355.45$5.401.9%--1.00294
$32.00Jul 314.354.45$4.402.3%--1.00270
$33.00Jul 313.353.45$3.402.9%--1.001.1K
$29.50Aug 76.907.00$6.951.4%--0.9829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 74.604.70$4.652.2%--1.0012
$42.00Jul 315.555.65$5.601.8%--0.9911
$41.00Jul 314.504.70$4.604.3%--0.9919
$40.00Jul 313.553.70$3.634.1%--0.981.3K
$39.00Jul 312.592.66$2.632.7%50.971.6K

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 9.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 70.020.03$0.0333.3%5000.031.2K
$37.00Jul 310.220.23$0.234.3%3510.3137.6K
$36.50Jul 310.410.43$0.424.8%3190.4714.7K
$37.50Jul 310.100.11$0.119.1%2890.1725.1K
$39.50Aug 280.460.47$0.472.1%2370.23571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.030.04$0.0425.0%2.1K0.0512.3K
$35.00Jul 310.090.10$0.1010.0%1.6K0.1437.0K
$36.00Jul 310.310.32$0.323.1%6920.3627.2K
$35.50Jul 310.160.18$0.1711.8%4920.238.7K
$35.50Aug 70.480.50$0.494.1%2730.331.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 48.4%, max 131.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3183.9%36.2%131.8%--5.3K
$42.00Jul 31Sep 473.4%35.7%105.4%--3.4K
$30.00Jul 31Aug 3197.8%48.5%101.5%--417
$31.00Jul 31Aug 3190.4%45.3%99.5%--358
$41.50Jul 31Sep 468.0%35.7%90.7%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 3173.4%35.4%107.6%--439
$30.00Jul 31Sep 497.8%47.2%107.0%29.2K
$31.00Jul 31Sep 490.4%45.0%100.6%--6.9K
$30.50Jul 31Aug 2890.3%47.6%89.8%--302
$31.50Jul 31Sep 482.5%43.9%88.1%1194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 6.69, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.00$39.50Aug 28$0.11$0.39$0.113.55$39.11
$39.00$40.00Aug 31$0.22$0.78$0.223.55$39.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.50$34.00Aug 14$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.00$33.00Sep 4$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 7.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$31.50$34.50Aug 28$2.49$2.49$0.514.88$33.99
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$34.00$34.50Aug 21$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$38.50Aug 28$1.19$1.19$0.313.84$38.81
$39.00$38.50Aug 21$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0749.9%35.8%
$32.00Jul 31Aug 7$0.1078.7%52.4%
$39.00Jul 31Aug 7$0.1046.1%35.4%
$32.50Aug 7Aug 14$0.1048.8%44.3%
$33.00Jul 31Aug 7$0.1362.4%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.0562.5%38.9%
$42.00Jul 31Aug 14$0.0573.4%37.8%
$32.00Jul 31Aug 7$0.0678.7%52.4%
$32.50Jul 31Aug 7$0.0770.9%48.8%
$39.00Jul 31Aug 7$0.0846.1%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.61% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.53$0.95$35.55$37.452.61%
$36.00Jul 31$0.71$0.32$1.03$34.97$37.032.83%
$37.00Jul 31$0.23$0.83$1.06$35.94$38.062.91%
$35.50Jul 31$1.05$0.17$1.22$34.28$36.723.35%
$37.50Jul 31$0.11$1.23$1.34$36.16$38.843.68%
$35.00Jul 31$1.48$0.10$1.58$33.42$36.584.34%
$36.50Aug 7$0.81$0.89$1.70$34.80$38.204.67%
$38.00Jul 31$0.05$1.66$1.71$36.29$39.714.70%
$36.00Aug 7$1.08$0.66$1.74$34.26$37.744.78%
$37.00Aug 7$0.58$1.16$1.74$35.26$38.744.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Jul 31$0.05$0.06$0.11$34.39$38.11
$37.50$34.00Jul 31$0.11$0.04$0.15$33.85$37.65
$38.00$35.00Jul 31$0.05$0.10$0.15$34.85$38.15
$37.50$34.50Jul 31$0.11$0.06$0.17$34.33$37.67
$37.50$35.00Jul 31$0.11$0.10$0.21$34.79$37.71
$38.00$35.50Jul 31$0.05$0.17$0.22$35.28$38.22
$37.00$34.00Jul 31$0.23$0.04$0.27$33.73$37.27
$37.50$35.50Jul 31$0.11$0.17$0.28$35.22$37.78
$37.00$34.50Jul 31$0.23$0.06$0.29$34.21$37.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
38/3940/40Sep 4$0.79$0.213.76$38.21$40.29
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$41.00$42.00$43.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.30, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$34.501:2Aug 28-$0.30$2.70
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.16$0.84
$32.00$31.001:2Aug 31-$0.17$0.83
$33.00$32.001:2Aug 31-$0.24$0.76
$34.00$33.001:2Aug 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.62%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.680.510.3%4.62%4.95%--36
$36.50Aug 28$1.510.510.3%4.15%4.48%2316
$37.00Sep 4$1.440.471.7%3.96%5.66%1250
$37.00Aug 31$1.320.461.7%3.63%5.33%12.5K
$36.50Aug 21$1.310.510.3%3.60%3.93%1702
$37.00Aug 28$1.260.461.7%3.46%5.17%--1.9K
$37.50Sep 4$1.220.423.1%3.35%6.43%--403
$36.50Aug 14$1.070.500.3%2.94%3.27%--4.0K
$37.00Aug 21$1.070.451.7%2.94%4.65%2036.1K
$37.50Aug 28$1.050.413.1%2.89%5.96%173.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,029
Total Puts 7,005
Put/Call Ratio 1.74
Net Difference -2,976

Prior's Put/Call Breakdown

Total Calls 31,428
Total Puts 11,443
Put/Call Ratio 0.36
Net Difference 19,985

Prior 7-Day Put/Call Summary

Total Calls 728,589
Total Puts 464,054
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All