Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.38 +0.66%
(7/28 18:09) ◀
|
Wednesday, July 29, 2026 (9:35am)
January 2026
|
▶ (7/29 09:40)
◀ 7/29 09:35 ▶

Option Volume

Detail
ℹ
Current (07/29 9:35am) 5,868
Calls: 2,617 (45%)
Puts: 3,251 (55%)
Prior (07/28) 17,067
Calls: 12,578 (74%)
Puts: 4,489 (26%)
Current vs Prior -65.62%
Calls: -79.19% (Calls)
Puts: -27.58% (Puts)
Prior 7-Day Total 2,557,355
Calls: 1,574,170 (62%)
Puts: 983,185 (38%)
Prior 7-Day Average 365,336
Calls: 224,881 (62%)
Puts: 140,455 (38%)
Current vs Prior 7-Day Avg -98.39%
Calls: -98.84%
Puts: -97.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 9:35am) $406.4K
Calls: $158.9K (39%)
Puts: $247.5K (61%)
Prior (07/28) $2.95M
Calls: $2.22M (75%)
Puts: $728.2K (25%)
Current vs Prior -86.24%
Calls: -92.86%
Puts: -66.01%
Prior 7-Day Total $228.69M
Calls: $114.24M (50%)
Puts: $114.45M (50%)
Prior 7-Day Average $32.67M
Calls: $16.32M (50%)
Puts: $16.35M (50%)
Current vs Prior 7-Day Avg -98.76%
Calls: -99.03%
Puts: -98.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:35am) 1.24
Prior (07/28) 0.36
Current vs Prior +248.08%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +99.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 9:35am) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg +1.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.38% | 5.42%8.05% | 12.45%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -13.67% | -3.34%-0.62% | -1.11%
Prior 7-Day Avg 3.76% | 5.63%8.23% | 12.62%
Current vs 7-Day Avg -10.12% | -3.81%-2.19% | -1.32%
Prior 7-Day Eod 3.92% | 5.60%8.16% | 12.53%
Current vs 7-Day Eod -13.67% | -3.34%-1.33% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.59% | 3.08%
Calls: 1.41% | 2.75%
Puts: 5.77% | 3.41%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -13.91% | +5.48%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +8.62% | +11.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($247.5K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 66% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 3.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.800.81$0.811.2%410.494.9K
$32.50Aug 74.004.05$4.031.2%--0.9330
$36.00Jul 310.700.71$0.711.4%440.648.3K
$35.50Aug 282.092.12$2.111.4%--0.62602
$33.00Jul 313.403.45$3.431.5%--0.971.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.392.42$2.411.2%--0.631.2K
$37.00Aug 211.581.60$1.591.3%100.5515.5K
$37.50Aug 282.032.06$2.051.5%--0.59513
$36.50Aug 211.321.34$1.331.5%--0.491.2K
$43.00Aug 286.606.70$6.651.5%--0.9213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 109 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%--0.05172
$39.50Aug 70.070.08$0.0812.5%30.0811.6K
$42.00Aug 210.090.10$0.1010.0%10.0713.3K
$37.50Jul 310.100.11$0.119.1%2880.1725.1K
$43.00Aug 280.100.12$0.1118.2%--0.071.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.070.08$0.0812.5%10.06963
$30.00Aug 140.070.08$0.0812.5%--0.04520
$35.00Jul 310.080.09$0.0911.1%9060.1337.0K
$33.00Aug 70.100.12$0.1118.2%--0.09613
$31.50Aug 140.110.13$0.1216.7%--0.07134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.306.50$6.403.1%--0.99184
$31.00Jul 315.305.50$5.403.7%--0.99294
$32.00Jul 314.304.50$4.404.5%--0.98270
$29.50Aug 76.857.05$6.952.9%--0.9829
$30.00Aug 76.406.50$6.451.6%--0.9781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 313.553.75$3.655.5%--1.001.3K
$41.00Jul 314.554.75$4.654.3%--1.0019
$42.00Jul 315.555.75$5.653.5%--1.0011
$39.00Jul 312.562.70$2.635.3%50.951.6K
$38.50Jul 312.072.21$2.146.5%60.9572

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 5.2K, top 906)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.410.43$0.424.8%2970.4714.7K
$37.50Jul 310.100.11$0.119.1%2880.1725.1K
$37.00Jul 310.210.23$0.229.1%2690.3137.6K
$39.50Aug 280.460.48$0.474.3%2370.23571
$39.00Aug 280.570.59$0.583.4%2260.27718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.080.09$0.0911.1%9060.1337.0K
$35.50Jul 310.150.17$0.1612.5%4750.228.7K
$36.00Jul 310.290.30$0.303.3%4160.3627.2K
$35.50Aug 70.470.48$0.482.1%2530.331.9K
$35.00Aug 70.340.36$0.355.7%2490.254.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 49.0%, max 131.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3183.9%36.2%131.5%--5.3K
$42.00Jul 31Sep 473.4%36.1%103.1%--3.4K
$30.00Jul 31Aug 3197.7%48.2%102.7%--417
$31.00Jul 31Aug 3190.3%45.3%99.5%--358
$41.50Jul 31Sep 468.0%36.0%88.8%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 497.7%47.0%107.9%29.2K
$30.50Jul 31Aug 2898.2%47.6%106.6%--302
$42.00Jul 31Aug 3173.4%35.7%105.8%--439
$31.00Jul 31Sep 490.3%44.9%101.2%--6.9K
$31.50Jul 31Sep 487.2%43.7%99.5%--194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 6.69, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$39.00$39.50Aug 28$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.00$33.00Sep 4$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39
$35.00$34.50Aug 14$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 9.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.83$0.83$0.174.88$33.83
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0749.9%36.0%
$32.00Jul 31Aug 7$0.1078.9%52.3%
$39.00Jul 31Aug 7$0.1046.1%35.5%
$33.00Jul 31Aug 7$0.1265.7%46.4%
$32.50Aug 7Aug 14$0.1249.3%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0678.9%52.3%
$32.50Jul 31Aug 7$0.0770.8%49.3%
$39.00Jul 31Aug 7$0.0746.1%35.5%
$33.00Jul 31Aug 7$0.0965.7%46.4%
$39.50Aug 14Aug 21$0.1034.9%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.58% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.52$0.94$35.56$37.442.58%
$36.00Jul 31$0.71$0.30$1.01$34.99$37.012.78%
$37.00Jul 31$0.22$0.82$1.04$35.96$38.042.86%
$35.50Jul 31$1.08$0.16$1.24$34.26$36.743.41%
$37.50Jul 31$0.11$1.23$1.34$36.16$38.843.68%
$35.00Jul 31$1.49$0.09$1.58$33.42$36.584.34%
$36.50Aug 7$0.81$0.88$1.69$34.81$38.194.65%
$38.00Jul 31$0.05$1.65$1.70$36.30$39.704.67%
$37.00Aug 7$0.58$1.15$1.73$35.27$38.734.76%
$36.00Aug 7$1.09$0.65$1.74$34.26$37.744.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Jul 31$0.05$0.05$0.10$34.40$38.10
$38.00$35.00Jul 31$0.05$0.09$0.14$34.86$38.14
$37.50$34.00Jul 31$0.11$0.04$0.15$33.85$37.65
$37.50$34.50Jul 31$0.11$0.05$0.16$34.34$37.66
$37.50$35.00Jul 31$0.11$0.09$0.20$34.80$37.70
$38.00$35.50Jul 31$0.05$0.16$0.21$35.29$38.21
$37.00$34.00Jul 31$0.22$0.04$0.26$33.74$37.26
$37.00$34.50Jul 31$0.22$0.05$0.27$34.23$37.27
$37.50$35.50Jul 31$0.11$0.16$0.27$35.23$37.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 5.67, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
37/3839/40Aug 28$0.40$0.104.00$37.10$39.40
38/3940/40Sep 4$0.80$0.204.00$38.20$40.30
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$41.00$42.00$43.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.06, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 31-$0.09$0.91
$40.00$41.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$32.00$31.001:2Aug 31-$0.17$0.83
$33.00$32.001:2Aug 31-$0.24$0.76
$34.00$33.001:2Aug 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.62%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.680.510.3%4.62%4.95%--36
$36.50Aug 28$1.510.510.3%4.15%4.48%--316
$37.00Sep 4$1.430.471.7%3.93%5.63%--250
$37.00Aug 31$1.320.461.7%3.63%5.33%12.5K
$36.50Aug 21$1.310.510.3%3.60%3.93%--702
$37.00Aug 28$1.270.461.7%3.49%5.20%--1.9K
$37.50Sep 4$1.210.423.1%3.33%6.40%--403
$36.50Aug 14$1.070.500.3%2.94%3.27%--4.0K
$37.00Aug 21$1.070.451.7%2.94%4.65%1336.1K
$37.50Aug 28$1.050.413.1%2.89%5.96%23.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,617
Total Puts 3,251
Put/Call Ratio 1.24
Net Difference -634

Prior's Put/Call Breakdown

Total Calls 12,578
Total Puts 4,489
Put/Call Ratio 0.36
Net Difference 8,089

Prior 7-Day Put/Call Summary

Total Calls 1,574,170
Total Puts 983,185
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All