Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.10 -1.84%
(7/28 15:00) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 15:13)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 322,717
Calls: 200,871 (62%)
Puts: 121,846 (38%)
Prior (07/27) 282,941
Calls: 175,528 (62%)
Puts: 107,413 (38%)
Current vs Prior +14.06%
Calls: +14.44% (Calls)
Puts: +13.44% (Puts)
Prior 7-Day Total 2,438,339
Calls: 1,511,129 (62%)
Puts: 927,210 (38%)
Prior 7-Day Average 348,334
Calls: 215,875 (62%)
Puts: 132,458 (38%)
Current vs Prior 7-Day Avg -7.35%
Calls: -6.95%
Puts: -8.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $29.25M
Calls: $15.28M (52%)
Puts: $13.97M (48%)
Prior (07/27) $25.05M
Calls: $13.21M (53%)
Puts: $11.84M (47%)
Current vs Prior +16.77%
Calls: +15.73%
Puts: +17.94%
Prior 7-Day Total $212.29M
Calls: $106.10M (50%)
Puts: $106.19M (50%)
Prior 7-Day Average $30.33M
Calls: $15.16M (50%)
Puts: $15.17M (50%)
Current vs Prior 7-Day Avg -3.56%
Calls: +0.83%
Puts: -7.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.61
Prior (07/27) 0.61
Current vs Prior -0.87%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -0.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.60% | 5.51%8.14% | 12.55%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.05% | -1.61%+0.49% | -0.34%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -14.82% | -6.72%-3.19% | -2.09%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.05% | -1.61%+0.49% | -0.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.18% | 2.01%
Calls: 3.51% | 2.13%
Puts: 6.85% | 1.90%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +24.22% | -31.16%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +56.73% | -27.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.70$6.680.7%--0.9729
$30.00Aug 216.306.35$6.320.8%1250.94383
$37.00Aug 210.970.98$0.981.0%1.9K0.4235.3K
$35.50Aug 211.731.75$1.741.1%1930.59174
$36.00Aug 311.701.72$1.711.2%2870.533.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.241.25$1.250.8%1.5K0.4717.1K
$42.00Aug 215.905.95$5.930.8%50.931.5K
$35.50Aug 211.031.04$1.041.0%1280.411.6K
$37.00Aug 281.921.94$1.931.0%40.571.3K
$38.00Aug 312.592.62$2.611.1%290.661.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%4830.0711.6K
$41.00Aug 140.060.07$0.0714.3%4190.063.7K
$37.50Jul 310.080.09$0.0911.1%7.1K0.1424.3K
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$42.00Aug 210.080.09$0.0911.1%3020.0613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.4K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%120.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.05145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.20$7.083.5%--0.9933
$30.00Jul 316.006.20$6.103.3%--0.99184
$31.00Jul 314.955.20$5.084.9%10.98295
$31.50Jul 314.454.70$4.585.5%10.986
$32.00Jul 314.054.20$4.133.6%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.883.05$2.975.7%871.001.6K
$39.50Jul 313.353.55$3.455.8%--1.0011
$40.00Jul 313.854.05$3.955.1%71.002.5K
$41.00Jul 314.855.05$4.954.0%11.00661
$42.00Jul 315.856.05$5.953.4%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 227.1K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$37.00Jul 310.170.18$0.185.6%16.0K0.2429.8K
$38.00Aug 70.220.23$0.234.3%14.1K0.202.5K
$38.00Jul 310.030.04$0.0425.0%12.5K0.0766.1K
$38.50Aug 70.140.15$0.156.7%11.7K0.149.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%17.5K0.1924.1K
$35.50Jul 310.260.27$0.273.7%5.7K0.318.0K
$35.00Aug 210.850.86$0.861.2%5.7K0.3560.7K
$37.00Aug 71.341.36$1.351.5%5.2K0.65947
$36.00Jul 310.440.46$0.454.4%4.1K0.4627.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.8%, max 107.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.6%36.4%107.9%144.2K
$42.00Jul 31Sep 466.6%35.7%86.7%2973.3K
$31.00Jul 31Aug 3179.0%44.7%76.8%1359
$29.00Jul 31Aug 2194.6%53.7%76.1%--115
$41.50Jul 31Sep 462.0%35.8%73.1%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.6%36.4%107.5%698
$29.00Jul 31Sep 494.6%49.5%91.1%2035.0K
$42.00Jul 31Aug 3166.6%35.4%88.4%3484
$30.50Jul 31Aug 2886.2%46.6%85.1%12960
$31.00Jul 31Sep 479.0%44.2%78.7%1266.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$34.50Aug 28$2.00$2.00$0.504.00$34.00
$34.00$34.50Aug 14$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$38.50$38.00Aug 14$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$40.00$38.50Aug 28$1.18$1.18$0.323.69$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0549.5%35.9%
$39.00Jul 31Aug 7$0.0843.6%35.1%
$32.00Jul 31Aug 7$0.0964.4%49.3%
$30.00Jul 31Aug 7$0.1081.4%61.3%
$31.00Jul 31Aug 7$0.1279.0%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0579.0%56.0%
$31.50Jul 31Aug 7$0.0671.8%52.8%
$32.00Jul 31Aug 7$0.0764.4%49.3%
$38.50Jul 31Aug 7$0.0737.6%34.8%
$32.50Jul 31Aug 7$0.0862.6%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.83% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.57$0.45$1.02$34.98$37.022.83%
$36.50Jul 31$0.33$0.73$1.06$35.44$37.562.94%
$35.50Jul 31$0.87$0.27$1.14$34.36$36.643.16%
$37.00Jul 31$0.18$1.06$1.24$35.76$38.243.43%
$35.00Jul 31$1.27$0.15$1.42$33.58$36.423.93%
$37.50Jul 31$0.09$1.51$1.60$35.90$39.104.43%
$36.00Aug 7$0.94$0.80$1.74$34.26$37.744.82%
$36.50Aug 7$0.69$1.05$1.74$34.76$38.244.82%
$34.50Jul 31$1.69$0.09$1.78$32.72$36.284.93%
$35.50Aug 7$1.24$0.60$1.84$33.66$37.345.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.06$0.10$33.90$38.10
$38.00$34.50Jul 31$0.04$0.09$0.13$34.37$38.13
$37.50$34.00Jul 31$0.09$0.06$0.15$33.85$37.65
$37.50$34.50Jul 31$0.09$0.09$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.15$0.19$34.81$38.19
$37.00$34.00Jul 31$0.18$0.06$0.24$33.76$37.24
$37.50$35.00Jul 31$0.09$0.15$0.24$34.76$37.74
$37.00$34.50Jul 31$0.18$0.09$0.27$34.23$37.27
$38.00$35.50Jul 31$0.04$0.27$0.31$35.19$38.31
$37.00$35.00Jul 31$0.18$0.15$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3738/39Aug 31$0.80$0.204.00$36.20$38.80
34/3436/36Sep 4$0.40$0.104.00$33.60$35.90
34/3436/36Sep 4$0.40$0.104.00$34.10$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$29.00$30.00$31.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$41.00$42.00$43.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.60, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.60$1.90
$33.00$35.001:2Sep 4-$0.94$1.06
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.29%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.550.491.1%4.29%5.40%2619
$36.50Aug 28$1.380.481.1%3.82%4.93%81240
$37.00Sep 4$1.320.452.5%3.66%6.15%21542
$37.00Aug 31$1.200.442.5%3.32%5.82%7182.0K
$36.50Aug 21$1.180.481.1%3.27%4.38%356599
$37.00Aug 28$1.150.432.5%3.19%5.68%4081.5K
$37.50Sep 4$1.110.403.9%3.07%6.95%4024
$37.00Aug 21$0.970.422.5%2.69%5.18%1.9K35.3K
$36.50Aug 14$0.950.461.1%2.63%3.74%3193.9K
$37.50Aug 28$0.950.383.9%2.63%6.51%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,871
Total Puts 121,846
Put/Call Ratio 0.61
Net Difference 79,025

Prior's Put/Call Breakdown

Total Calls 175,528
Total Puts 107,413
Put/Call Ratio 0.61
Net Difference 68,115

Prior 7-Day Put/Call Summary

Total Calls 1,511,129
Total Puts 927,210
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All