Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.05 -1.96%
(7/28 14:55) ◀
|
Tuesday, July 28, 2026 (3:00pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/28 15:00 ▶

Option Volume

Detail
ℹ
Current (07/28 3:00pm) 320,647
Calls: 200,344 (62%)
Puts: 120,303 (38%)
Prior (07/27) 280,192
Calls: 172,938 (62%)
Puts: 107,254 (38%)
Current vs Prior +14.44%
Calls: +15.85% (Calls)
Puts: +12.17% (Puts)
Prior 7-Day Total 2,426,902
Calls: 1,508,729 (62%)
Puts: 918,173 (38%)
Prior 7-Day Average 346,700
Calls: 215,532 (62%)
Puts: 131,167 (38%)
Current vs Prior 7-Day Avg -7.51%
Calls: -7.05%
Puts: -8.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:00pm) $28.58M
Calls: $15.06M (53%)
Puts: $13.51M (47%)
Prior (07/27) $24.51M
Calls: $12.75M (52%)
Puts: $11.76M (48%)
Current vs Prior +16.60%
Calls: +18.11%
Puts: +14.95%
Prior 7-Day Total $211.57M
Calls: $105.66M (50%)
Puts: $105.91M (50%)
Prior 7-Day Average $30.22M
Calls: $15.09M (50%)
Puts: $15.13M (50%)
Current vs Prior 7-Day Avg -5.45%
Calls: -0.22%
Puts: -10.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:00pm) 0.60
Prior (07/27) 0.62
Current vs Prior -3.18%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -0.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:00pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.55%8.13% | 12.57%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.63% | -0.97%+0.29% | -0.21%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -15.36% | -6.13%-3.39% | -1.95%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.63% | -0.97%+0.29% | -0.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.29% | 2.47%
Calls: 1.82% | 2.17%
Puts: 6.76% | 2.78%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +2.88% | -15.41%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +29.80% | -10.51%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 241 of results (avg 3.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.950.96$0.961.0%1.9K0.4135.3K
$32.00Aug 214.404.45$4.431.1%30.87231
$34.00Aug 312.952.99$2.971.3%50.71330
$33.50Aug 142.942.98$2.961.4%10.8111
$35.50Aug 141.471.49$1.481.4%430.60870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.781.80$1.791.1%1.2K0.5915.6K
$38.00Aug 312.622.65$2.641.1%290.671.2K
$36.50Aug 281.671.69$1.681.2%1770.521.3K
$37.00Aug 141.591.61$1.601.3%1350.612.9K
$36.50Aug 211.501.52$1.511.3%2130.531.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.050.06$0.0616.7%2620.048.7K
$39.50Aug 70.060.07$0.0714.3%4830.0711.6K
$41.00Aug 140.060.07$0.0714.3%4190.063.7K
$37.50Jul 310.080.09$0.0911.1%7.0K0.1424.3K
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.4K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%120.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.06145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.20$7.083.5%--0.9933
$30.00Jul 316.006.20$6.103.3%--0.99184
$31.00Jul 314.955.20$5.084.9%10.98295
$31.50Jul 314.454.70$4.585.5%10.986
$32.00Jul 314.054.15$4.102.4%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.893.05$2.975.4%831.001.6K
$39.50Jul 313.353.55$3.455.8%--1.0011
$40.00Jul 313.854.05$3.955.1%71.002.5K
$41.00Jul 314.905.05$4.973.0%11.00661
$42.00Jul 315.856.05$5.953.4%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 225.2K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$37.00Jul 310.160.17$0.175.9%16.0K0.2329.8K
$38.00Aug 70.220.23$0.234.3%14.1K0.202.5K
$38.00Jul 310.030.04$0.0425.0%12.5K0.0766.1K
$38.50Aug 70.140.15$0.156.7%11.7K0.149.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.150.16$0.166.3%17.5K0.2024.1K
$35.00Aug 210.860.88$0.872.3%5.7K0.3660.7K
$35.50Jul 310.270.29$0.287.1%5.6K0.328.0K
$37.00Aug 71.371.39$1.381.4%5.2K0.66947
$36.00Jul 310.460.48$0.474.3%4.1K0.4727.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 40.5%, max 109.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 476.1%36.5%108.1%144.2K
$42.00Jul 31Sep 467.1%35.9%86.9%2973.3K
$29.00Jul 31Aug 2194.1%53.5%76.0%--115
$31.00Jul 31Aug 3178.4%44.6%75.8%1359
$41.50Jul 31Sep 462.4%35.8%74.4%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3176.1%36.3%109.4%698
$29.00Jul 31Sep 494.1%49.3%90.8%2035.0K
$42.00Jul 31Aug 3167.1%35.6%88.2%3484
$30.50Jul 31Aug 2885.7%46.3%84.9%12960
$31.00Jul 31Sep 478.4%44.0%78.4%1266.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 7.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$37.50$38.00Aug 7$0.10$0.40$0.104.00$37.60
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$33.50$33.00Sep 4$0.11$0.39$0.113.55$33.39
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
$32.00$34.50Aug 28$1.99$1.99$0.513.90$33.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18
$38.50$38.00Aug 14$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0580.8%61.0%
$39.50Jul 31Aug 7$0.0550.0%36.4%
$31.00Jul 31Aug 7$0.0778.4%55.6%
$39.00Jul 31Aug 7$0.0844.2%35.6%
$32.00Jul 31Aug 7$0.1063.8%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0578.4%55.6%
$31.50Jul 31Aug 7$0.0671.2%52.4%
$32.00Jul 31Aug 7$0.0763.8%48.8%
$32.50Jul 31Aug 7$0.0862.0%46.2%
$38.50Jul 31Aug 7$0.0938.2%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.83% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.55$0.47$1.02$34.98$37.022.83%
$36.50Jul 31$0.31$0.74$1.05$35.45$37.552.91%
$35.50Jul 31$0.86$0.28$1.14$34.36$36.643.16%
$37.00Jul 31$0.17$1.10$1.27$35.73$38.273.52%
$35.00Jul 31$1.23$0.16$1.39$33.61$36.393.86%
$37.50Jul 31$0.09$1.51$1.60$35.90$39.104.44%
$36.00Aug 7$0.92$0.82$1.74$34.26$37.744.83%
$34.50Jul 31$1.66$0.09$1.75$32.75$36.254.85%
$36.50Aug 7$0.67$1.08$1.75$34.75$38.254.85%
$35.50Aug 7$1.21$0.61$1.82$33.68$37.325.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.06$0.10$33.90$38.10
$38.00$34.50Jul 31$0.04$0.09$0.13$34.37$38.13
$37.50$34.00Jul 31$0.09$0.06$0.15$33.85$37.65
$37.50$34.50Jul 31$0.09$0.09$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.16$0.20$34.80$38.20
$37.00$34.00Jul 31$0.17$0.06$0.23$33.77$37.23
$37.50$35.00Jul 31$0.09$0.16$0.25$34.75$37.75
$37.00$34.50Jul 31$0.17$0.09$0.26$34.24$37.26
$38.00$35.50Jul 31$0.04$0.28$0.32$35.18$38.32
$37.00$35.00Jul 31$0.17$0.16$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.57, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.57$1.93
$33.00$35.001:2Sep 4-$0.96$1.04
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.27%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.540.491.2%4.27%5.52%2619
$36.50Aug 28$1.360.481.2%3.77%5.02%81240
$37.00Sep 4$1.300.442.6%3.61%6.24%21542
$37.00Aug 31$1.180.432.6%3.27%5.91%7182.0K
$36.50Aug 21$1.160.471.2%3.22%4.47%356599
$37.00Aug 28$1.130.432.6%3.13%5.77%4081.5K
$37.50Sep 4$1.100.404.0%3.05%7.07%4024
$37.00Aug 21$0.950.412.6%2.64%5.27%1.9K35.3K
$36.50Aug 14$0.930.461.2%2.58%3.83%3193.9K
$37.50Aug 28$0.930.384.0%2.58%6.60%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 200,344
Total Puts 120,303
Put/Call Ratio 0.60
Net Difference 80,041

Prior's Put/Call Breakdown

Total Calls 172,938
Total Puts 107,254
Put/Call Ratio 0.62
Net Difference 65,684

Prior 7-Day Put/Call Summary

Total Calls 1,508,729
Total Puts 918,173
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All