Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.09 -1.86%
(7/28 14:45) ◀
|
Tuesday, July 28, 2026 (2:50pm)
January 2026
|
▶ (7/28 14:55)
◀ 7/28 14:50 ▶

Option Volume

Detail
ℹ
Current (07/28 2:50pm) 318,590
Calls: 199,301 (63%)
Puts: 119,289 (37%)
Prior (07/27) 273,802
Calls: 169,244 (62%)
Puts: 104,558 (38%)
Current vs Prior +16.36%
Calls: +17.76% (Calls)
Puts: +14.09% (Puts)
Prior 7-Day Total 2,404,066
Calls: 1,502,931 (63%)
Puts: 901,135 (37%)
Prior 7-Day Average 343,438
Calls: 214,704 (63%)
Puts: 128,733 (37%)
Current vs Prior 7-Day Avg -7.24%
Calls: -7.17%
Puts: -7.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:50pm) $28.34M
Calls: $15.01M (53%)
Puts: $13.32M (47%)
Prior (07/27) $23.97M
Calls: $12.34M (51%)
Puts: $11.64M (49%)
Current vs Prior +18.21%
Calls: +21.70%
Puts: +14.51%
Prior 7-Day Total $210.22M
Calls: $104.64M (50%)
Puts: $105.59M (50%)
Prior 7-Day Average $30.03M
Calls: $14.95M (50%)
Puts: $15.08M (50%)
Current vs Prior 7-Day Avg -5.64%
Calls: +0.44%
Puts: -11.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:50pm) 0.60
Prior (07/27) 0.62
Current vs Prior -3.12%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +0.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:50pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.60% | 5.54%8.15% | 12.58%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.02% | -1.08%+0.52% | -0.10%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -14.80% | -6.23%-3.17% | -1.84%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.02% | -1.08%+0.52% | -0.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.17% | 2.01%
Calls: 3.57% | 2.13%
Puts: 6.76% | 1.89%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +23.98% | -31.16%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +56.43% | -27.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 243 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.656.70$6.680.7%--0.9729
$30.00Aug 76.156.20$6.180.8%--0.9781
$31.00Aug 215.355.40$5.380.9%360.91235
$31.00Aug 145.255.30$5.280.9%900.932
$37.00Aug 210.960.97$0.971.0%1.9K0.4135.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 211.491.50$1.500.7%2130.531.1K
$38.00Aug 312.602.62$2.610.8%290.661.2K
$42.00Aug 145.905.95$5.930.8%50.9420
$37.50Aug 282.232.25$2.240.9%--0.62513
$36.00Aug 141.041.05$1.051.0%4730.472.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%4830.0711.6K
$41.00Aug 140.060.07$0.0714.3%4190.063.7K
$37.50Jul 310.080.09$0.0911.1%7.0K0.1424.3K
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$42.00Aug 210.080.09$0.0911.1%3020.0613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.4K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%120.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.05145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.20$7.083.5%--0.9933
$30.00Jul 316.006.20$6.103.3%--0.99184
$31.00Jul 314.955.20$5.084.9%10.98295
$31.50Jul 314.454.70$4.585.5%10.986
$32.00Jul 314.054.15$4.102.4%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.893.05$2.975.4%741.001.6K
$39.50Jul 313.353.55$3.455.8%--1.0011
$40.00Jul 313.854.05$3.955.1%71.002.5K
$41.00Jul 314.855.05$4.954.0%--1.00661
$42.00Jul 315.856.05$5.953.4%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 224.1K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$37.00Jul 310.170.18$0.185.6%16.0K0.2429.8K
$38.00Aug 70.220.23$0.234.3%14.0K0.202.5K
$38.00Jul 310.030.04$0.0425.0%12.5K0.0766.1K
$38.50Aug 70.140.15$0.156.7%11.7K0.149.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.150.16$0.166.3%17.4K0.2024.1K
$35.00Aug 210.850.87$0.862.3%5.7K0.3560.7K
$35.50Jul 310.260.27$0.273.7%5.4K0.318.0K
$37.00Aug 71.351.37$1.361.5%5.2K0.65947
$36.00Jul 310.450.46$0.462.2%4.1K0.4627.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.7%, max 109.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.7%36.4%107.8%144.2K
$42.00Jul 31Sep 466.7%35.7%86.6%2973.3K
$31.00Jul 31Aug 3178.7%44.6%76.6%1359
$29.00Jul 31Aug 2194.3%53.6%75.9%--115
$41.50Jul 31Sep 462.0%35.6%74.0%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.7%36.2%109.2%698
$29.00Jul 31Sep 494.3%49.4%90.7%2035.0K
$42.00Jul 31Aug 3166.7%35.5%88.1%3484
$30.50Jul 31Aug 2885.9%46.5%84.7%12960
$31.00Jul 31Sep 478.7%44.1%78.4%1266.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.00Aug 31$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$34.50Aug 28$2.01$2.01$0.494.10$34.01
$33.00$34.00Aug 31$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0549.6%36.0%
$30.00Jul 31Aug 7$0.0881.1%61.3%
$39.00Jul 31Aug 7$0.0843.8%35.2%
$31.00Jul 31Aug 7$0.1278.7%55.9%
$32.00Jul 31Aug 7$0.1264.1%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0578.7%55.9%
$31.50Jul 31Aug 7$0.0671.5%52.6%
$32.00Jul 31Aug 7$0.0764.1%49.1%
$38.50Jul 31Aug 7$0.0737.7%34.9%
$32.50Jul 31Aug 7$0.0862.3%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.83% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.56$0.46$1.02$34.98$37.022.83%
$36.50Jul 31$0.33$0.74$1.07$35.43$37.572.96%
$35.50Jul 31$0.86$0.27$1.13$34.37$36.633.13%
$37.00Jul 31$0.18$1.07$1.25$35.75$38.253.46%
$35.00Jul 31$1.25$0.16$1.41$33.59$36.413.91%
$37.50Jul 31$0.09$1.51$1.60$35.90$39.104.43%
$36.00Aug 7$0.94$0.81$1.75$34.25$37.754.85%
$36.50Aug 7$0.69$1.06$1.75$34.75$38.254.85%
$34.50Jul 31$1.67$0.09$1.76$32.74$36.264.88%
$35.50Aug 7$1.23$0.60$1.83$33.67$37.335.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.06$0.10$33.90$38.10
$38.00$34.50Jul 31$0.04$0.09$0.13$34.37$38.13
$37.50$34.00Jul 31$0.09$0.06$0.15$33.85$37.65
$37.50$34.50Jul 31$0.09$0.09$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.16$0.20$34.80$38.20
$37.00$34.00Jul 31$0.18$0.06$0.24$33.76$37.24
$37.50$35.00Jul 31$0.09$0.16$0.25$34.75$37.75
$37.00$34.50Jul 31$0.18$0.09$0.27$34.23$37.27
$38.00$35.50Jul 31$0.04$0.27$0.31$35.19$38.31
$37.00$35.00Jul 31$0.18$0.16$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
33/3436/36Sep 4$0.40$0.104.00$33.10$35.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$36.00$36.50$37.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.58, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.58$1.92
$33.00$35.001:2Sep 4-$0.96$1.04
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.29%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.550.491.1%4.29%5.43%2619
$36.50Aug 28$1.370.481.1%3.80%4.93%81240
$37.00Sep 4$1.310.442.5%3.63%6.15%21542
$37.00Aug 31$1.200.432.5%3.33%5.85%7182.0K
$36.50Aug 21$1.170.471.1%3.24%4.38%356599
$37.00Aug 28$1.150.432.5%3.19%5.71%4081.5K
$37.50Sep 4$1.110.403.9%3.08%6.98%2024
$37.00Aug 21$0.960.412.5%2.66%5.18%1.9K35.3K
$37.50Aug 28$0.950.383.9%2.63%6.54%413.2K
$36.50Aug 14$0.940.461.1%2.60%3.74%3193.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,301
Total Puts 119,289
Put/Call Ratio 0.60
Net Difference 80,012

Prior's Put/Call Breakdown

Total Calls 169,244
Total Puts 104,558
Put/Call Ratio 0.62
Net Difference 64,686

Prior 7-Day Put/Call Summary

Total Calls 1,502,931
Total Puts 901,135
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All