Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.08 -1.89%
(7/28 14:40) ◀
|
Tuesday, July 28, 2026 (2:45pm)
January 2026
|
▶ (7/28 14:50)
◀ 7/28 14:45 ▶

Option Volume

Detail
ℹ
Current (07/28 2:45pm) 318,297
Calls: 199,107 (63%)
Puts: 119,190 (37%)
Prior (07/27) 269,482
Calls: 165,456 (61%)
Puts: 104,026 (39%)
Current vs Prior +18.11%
Calls: +20.34% (Calls)
Puts: +14.58% (Puts)
Prior 7-Day Total 2,392,893
Calls: 1,500,149 (63%)
Puts: 892,744 (37%)
Prior 7-Day Average 341,841
Calls: 214,307 (63%)
Puts: 127,534 (37%)
Current vs Prior 7-Day Avg -6.89%
Calls: -7.09%
Puts: -6.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:45pm) $28.21M
Calls: $14.88M (53%)
Puts: $13.33M (47%)
Prior (07/27) $23.78M
Calls: $12.30M (52%)
Puts: $11.48M (48%)
Current vs Prior +18.64%
Calls: +20.97%
Puts: +16.13%
Prior 7-Day Total $209.68M
Calls: $104.20M (50%)
Puts: $105.49M (50%)
Prior 7-Day Average $29.95M
Calls: $14.89M (50%)
Puts: $15.07M (50%)
Current vs Prior 7-Day Avg -5.82%
Calls: -0.05%
Puts: -11.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:45pm) 0.60
Prior (07/27) 0.63
Current vs Prior -4.79%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +1.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:45pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.52%8.15% | 12.58%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.70% | -1.55%+0.55% | -0.07%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -15.43% | -6.67%-3.14% | -1.82%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.70% | -1.55%+0.55% | -0.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 2.02%
Calls: 3.64% | 2.15%
Puts: 8.11% | 1.89%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +41.01% | -30.82%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +77.91% | -26.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.257.30$7.280.7%--0.9582
$31.00Aug 75.155.20$5.181.0%10.958
$37.00Aug 210.960.97$0.971.0%1.9K0.4135.3K
$36.00Aug 281.631.65$1.641.2%670.53143
$32.50Aug 73.703.75$3.731.3%10.9228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.612.63$2.620.8%290.661.2K
$35.50Aug 211.041.05$1.051.0%1280.411.6K
$37.00Aug 211.771.79$1.781.1%1.2K0.5915.6K
$38.00Aug 282.562.59$2.581.2%150.6796
$36.50Aug 281.661.68$1.671.2%1770.521.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%4830.0711.6K
$41.00Aug 140.060.07$0.0714.3%4190.063.7K
$37.50Jul 310.080.09$0.0911.1%7.0K0.1424.3K
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$42.00Aug 210.080.09$0.0911.1%3020.0613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.4K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%120.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.06145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.20$7.083.5%--0.9933
$30.00Jul 316.006.20$6.103.3%--0.99184
$31.00Jul 314.955.20$5.084.9%10.98295
$31.50Jul 314.454.70$4.585.5%10.986
$32.00Jul 314.004.15$4.083.7%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.893.05$2.975.4%631.001.6K
$39.50Jul 313.353.55$3.455.8%--1.0011
$40.00Jul 313.854.05$3.955.1%71.002.5K
$41.00Jul 314.855.05$4.954.0%--1.00661
$42.00Jul 315.856.05$5.953.4%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 224.0K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$37.00Jul 310.160.18$0.1711.8%15.9K0.2429.8K
$38.00Aug 70.220.23$0.234.3%14.0K0.202.5K
$38.00Jul 310.030.04$0.0425.0%12.5K0.0766.1K
$38.50Aug 70.140.15$0.156.7%11.7K0.149.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.150.16$0.166.3%17.4K0.2024.1K
$35.00Aug 210.850.87$0.862.3%5.7K0.3560.7K
$35.50Jul 310.270.28$0.283.6%5.4K0.328.0K
$37.00Aug 71.361.38$1.371.5%5.2K0.65947
$36.00Jul 310.450.47$0.464.3%4.1K0.4727.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.7%, max 109.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.8%36.5%107.6%144.2K
$42.00Jul 31Sep 466.8%35.8%86.4%2973.3K
$31.00Jul 31Aug 3178.5%44.5%76.4%1359
$29.00Jul 31Aug 2194.1%53.5%75.7%--115
$41.50Jul 31Sep 462.2%35.7%73.9%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.8%36.2%109.1%698
$29.00Jul 31Sep 494.1%49.3%90.6%2035.0K
$42.00Jul 31Aug 3166.8%35.5%88.0%3484
$30.50Jul 31Aug 2885.7%46.4%84.5%12960
$31.00Jul 31Sep 478.5%44.0%78.3%1266.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 31$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$34.50Aug 28$1.97$1.97$0.533.72$33.97
$34.00$34.50Aug 14$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.20$1.20$0.304.00$38.80
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0580.9%61.2%
$39.50Jul 31Aug 7$0.0549.7%36.2%
$39.00Jul 31Aug 7$0.0843.9%35.4%
$31.00Jul 31Aug 7$0.1078.5%55.7%
$32.00Jul 31Aug 7$0.1263.9%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0578.5%55.7%
$31.50Jul 31Aug 7$0.0671.3%52.5%
$32.00Jul 31Aug 7$0.0763.9%49.0%
$32.50Jul 31Aug 7$0.0862.0%46.3%
$38.50Jul 31Aug 7$0.0837.9%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.80% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.55$0.46$1.01$34.99$37.012.80%
$36.50Jul 31$0.32$0.74$1.06$35.44$37.562.94%
$35.50Jul 31$0.85$0.28$1.13$34.37$36.633.13%
$37.00Jul 31$0.17$1.08$1.25$35.75$38.253.46%
$35.00Jul 31$1.25$0.16$1.41$33.59$36.413.91%
$37.50Jul 31$0.09$1.51$1.60$35.90$39.104.43%
$36.00Aug 7$0.93$0.81$1.74$34.26$37.744.82%
$36.50Aug 7$0.69$1.06$1.75$34.75$38.254.85%
$34.50Jul 31$1.67$0.09$1.76$32.74$36.264.88%
$35.50Aug 7$1.23$0.61$1.84$33.66$37.345.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.06$0.10$33.90$38.10
$38.00$34.50Jul 31$0.04$0.09$0.13$34.37$38.13
$37.50$34.00Jul 31$0.09$0.06$0.15$33.85$37.65
$37.50$34.50Jul 31$0.09$0.09$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.16$0.20$34.80$38.20
$37.00$34.00Jul 31$0.17$0.06$0.23$33.77$37.23
$37.50$35.00Jul 31$0.09$0.16$0.25$34.75$37.75
$37.00$34.50Jul 31$0.17$0.09$0.26$34.24$37.26
$38.00$35.50Jul 31$0.04$0.28$0.32$35.18$38.32
$37.00$35.00Jul 31$0.17$0.16$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 6.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3233/34Aug 31$0.85$0.155.67$31.15$33.85
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.61, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.61$1.89
$33.00$35.001:2Sep 4-$0.96$1.04
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.27%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.540.491.2%4.27%5.43%2619
$36.50Aug 28$1.370.481.2%3.80%4.96%81240
$37.00Sep 4$1.300.442.5%3.60%6.15%21542
$37.00Aug 31$1.200.432.5%3.33%5.88%7182.0K
$36.50Aug 21$1.170.471.2%3.24%4.41%356599
$37.00Aug 28$1.140.432.5%3.16%5.71%4081.5K
$37.50Sep 4$1.100.403.9%3.05%6.98%2024
$37.00Aug 21$0.960.412.5%2.66%5.21%1.9K35.3K
$36.50Aug 14$0.940.461.2%2.61%3.77%3193.9K
$37.50Aug 28$0.940.383.9%2.61%6.54%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,107
Total Puts 119,190
Put/Call Ratio 0.60
Net Difference 79,917

Prior's Put/Call Breakdown

Total Calls 165,456
Total Puts 104,026
Put/Call Ratio 0.63
Net Difference 61,430

Prior 7-Day Put/Call Summary

Total Calls 1,500,149
Total Puts 892,744
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All