Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.03 -2.03%
(7/28 14:10) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 14:20)
◀ 7/28 14:15 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 306,530
Calls: 195,872 (64%)
Puts: 110,658 (36%)
Prior (07/27) 241,263
Calls: 152,810 (63%)
Puts: 88,453 (37%)
Current vs Prior +27.05%
Calls: +28.18% (Calls)
Puts: +25.10% (Puts)
Prior 7-Day Total 2,308,453
Calls: 1,434,744 (62%)
Puts: 873,709 (38%)
Prior 7-Day Average 329,779
Calls: 204,963 (62%)
Puts: 124,815 (38%)
Current vs Prior 7-Day Avg -7.05%
Calls: -4.44%
Puts: -11.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $27.59M
Calls: $14.37M (52%)
Puts: $13.22M (48%)
Prior (07/27) $21.25M
Calls: $11.37M (53%)
Puts: $9.88M (47%)
Current vs Prior +29.86%
Calls: +26.45%
Puts: +33.79%
Prior 7-Day Total $202.90M
Calls: $98.79M (49%)
Puts: $104.11M (51%)
Prior 7-Day Average $28.99M
Calls: $14.11M (49%)
Puts: $14.87M (51%)
Current vs Prior 7-Day Avg -4.80%
Calls: +1.86%
Puts: -11.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 0.56
Prior (07/27) 0.58
Current vs Prior -2.40%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -6.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.55% | 5.55%8.16% | 12.57%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -9.29% | -0.92%+0.68% | -0.15%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -15.97% | -6.07%-3.00% | -1.90%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -9.29% | -0.92%+0.68% | -0.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 2.02%
Calls: 3.77% | 2.20%
Puts: 5.33% | 1.83%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +9.11% | -30.82%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +37.67% | -26.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.207.25$7.230.7%--0.9582
$36.00Aug 211.411.42$1.420.7%1.4K0.5334.2K
$29.50Aug 76.606.65$6.630.8%--0.9729
$30.00Aug 76.106.15$6.130.8%--0.9781
$31.00Aug 145.205.25$5.231.0%900.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.957.00$6.980.7%1210.94971
$36.00Aug 211.271.28$1.270.8%1.5K0.4817.1K
$41.00Aug 285.055.10$5.071.0%50.8818
$41.00Aug 215.005.05$5.031.0%70.91836
$37.00Aug 211.801.82$1.811.1%1.2K0.5915.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.050.06$0.0616.7%2470.048.7K
$39.50Aug 70.060.07$0.0714.3%4820.0711.6K
$37.50Jul 310.070.08$0.0812.5%7.0K0.1224.3K
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$39.00Aug 70.090.10$0.1010.0%3.2K0.1014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.3K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%120.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.06145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.20$7.083.5%--0.9933
$30.00Jul 316.006.20$6.103.3%--0.99184
$31.00Jul 314.955.20$5.084.9%10.98295
$31.50Jul 314.454.70$4.585.5%10.986
$32.00Jul 314.054.15$4.102.4%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.873.00$2.944.4%281.001.6K
$39.50Jul 313.353.55$3.455.8%--1.0011
$40.00Jul 313.854.05$3.955.1%71.002.5K
$41.00Jul 314.855.05$4.954.0%--1.00661
$42.00Jul 315.856.05$5.953.4%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 214.8K, top 17.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.080.09$0.0911.1%17.7K0.075
$37.00Jul 310.160.17$0.175.9%15.8K0.2329.8K
$38.00Aug 70.220.23$0.234.3%13.9K0.202.5K
$38.00Jul 310.030.04$0.0425.0%12.5K0.0766.1K
$38.50Aug 70.140.15$0.156.7%11.7K0.149.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.160.17$0.175.9%11.3K0.2124.1K
$35.00Aug 210.870.88$0.881.1%5.7K0.3660.7K
$35.50Jul 310.280.29$0.293.4%5.2K0.338.0K
$37.00Aug 71.391.41$1.401.4%5.2K0.66947
$36.00Jul 310.470.49$0.484.2%4.1K0.4827.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.7%, max 109.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.9%36.3%109.2%144.2K
$42.00Jul 31Sep 467.0%35.9%86.4%2973.3K
$29.00Jul 31Aug 2193.3%53.3%75.1%--115
$31.00Jul 31Aug 3177.7%44.5%74.6%1359
$41.50Jul 31Sep 462.4%35.9%73.9%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.9%36.4%108.7%698
$29.00Jul 31Sep 493.3%49.2%89.6%2035.0K
$42.00Jul 31Aug 3167.0%35.4%89.2%3484
$30.50Jul 31Aug 2884.9%46.2%83.8%12860
$31.00Jul 31Sep 477.7%43.9%77.2%1266.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$37.50$38.00Aug 7$0.10$0.40$0.104.00$37.60
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77
$35.50$35.00Jul 31$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$40.00$38.50Aug 28$1.24$1.24$0.264.77$38.76
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$38.50$38.00Aug 14$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0563.1%48.6%
$39.50Jul 31Aug 7$0.0549.8%36.5%
$31.00Jul 31Aug 7$0.0777.7%55.4%
$39.00Jul 31Aug 7$0.0844.3%35.7%
$32.50Jul 31Aug 7$0.1061.3%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0577.7%55.4%
$31.50Jul 31Aug 7$0.0670.5%52.1%
$32.00Jul 31Aug 7$0.0763.1%48.6%
$32.50Jul 31Aug 7$0.0861.3%45.9%
$39.00Jul 31Aug 7$0.0944.3%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.80% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.53$0.48$1.01$34.99$37.012.80%
$36.50Jul 31$0.31$0.75$1.06$35.44$37.562.94%
$35.50Jul 31$0.87$0.29$1.16$34.34$36.663.22%
$37.00Jul 31$0.17$1.12$1.29$35.71$38.293.58%
$35.00Jul 31$1.21$0.17$1.38$33.62$36.383.83%
$37.50Jul 31$0.08$1.51$1.59$35.91$39.094.41%
$36.00Aug 7$0.91$0.83$1.74$34.26$37.744.83%
$34.50Jul 31$1.66$0.10$1.76$32.74$36.264.88%
$36.50Aug 7$0.67$1.09$1.76$34.74$38.264.88%
$35.50Aug 7$1.20$0.63$1.83$33.67$37.335.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.06$0.10$33.90$38.10
$37.50$34.00Jul 31$0.08$0.06$0.14$33.86$37.64
$38.00$34.50Jul 31$0.04$0.10$0.14$34.36$38.14
$37.50$34.50Jul 31$0.08$0.10$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.17$0.21$34.79$38.21
$37.00$34.00Jul 31$0.17$0.06$0.23$33.77$37.23
$37.50$35.00Jul 31$0.08$0.17$0.25$34.75$37.75
$37.00$34.50Jul 31$0.17$0.10$0.27$34.23$37.27
$38.00$35.50Jul 31$0.04$0.29$0.33$35.17$38.33
$37.00$35.00Jul 31$0.17$0.17$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 5.67, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
34/3536/36Aug 14$0.40$0.104.00$34.60$36.40
34/3436/36Aug 28$0.40$0.104.00$33.60$35.90
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
34/3436/36Aug 21$0.39$0.113.55$33.61$35.89
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.55, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.55$1.95
$33.00$35.001:2Sep 4-$0.96$1.04
$41.00$42.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.25%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.530.491.3%4.25%5.55%2619
$36.50Aug 28$1.350.481.3%3.75%5.05%81240
$37.00Sep 4$1.290.442.7%3.58%6.27%21542
$37.00Aug 31$1.180.432.7%3.28%5.97%7172.0K
$36.50Aug 21$1.150.471.3%3.19%4.50%277599
$37.00Aug 28$1.120.422.7%3.11%5.80%4081.5K
$37.50Sep 4$1.090.404.1%3.03%7.11%2024
$37.00Aug 21$0.930.412.7%2.58%5.27%1.9K35.3K
$36.50Aug 14$0.920.451.3%2.55%3.86%3163.9K
$37.50Aug 28$0.920.384.1%2.55%6.63%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195,872
Total Puts 110,658
Put/Call Ratio 0.56
Net Difference 85,214

Prior's Put/Call Breakdown

Total Calls 152,810
Total Puts 88,453
Put/Call Ratio 0.58
Net Difference 64,357

Prior 7-Day Put/Call Summary

Total Calls 1,434,744
Total Puts 873,709
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All