Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.06 -1.94%
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/28 14:10 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 302,761
Calls: 192,298 (64%)
Puts: 110,463 (36%)
Prior (07/27) 240,786
Calls: 152,515 (63%)
Puts: 88,271 (37%)
Current vs Prior +25.74%
Calls: +26.08% (Calls)
Puts: +25.14% (Puts)
Prior 7-Day Total 2,286,681
Calls: 1,416,658 (62%)
Puts: 870,023 (38%)
Prior 7-Day Average 326,668
Calls: 202,379 (62%)
Puts: 124,289 (38%)
Current vs Prior 7-Day Avg -7.32%
Calls: -4.98%
Puts: -11.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $27.19M
Calls: $14.06M (52%)
Puts: $13.13M (48%)
Prior (07/27) $21.19M
Calls: $11.36M (54%)
Puts: $9.83M (46%)
Current vs Prior +28.30%
Calls: +23.74%
Puts: +33.58%
Prior 7-Day Total $201.06M
Calls: $97.16M (48%)
Puts: $103.89M (52%)
Prior 7-Day Average $28.72M
Calls: $13.88M (48%)
Puts: $14.84M (52%)
Current vs Prior 7-Day Avg -5.35%
Calls: +1.29%
Puts: -11.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 0.57
Prior (07/27) 0.58
Current vs Prior -0.75%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.57%8.13% | 12.56%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.65% | -0.51%+0.26% | -0.23%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -15.38% | -5.68%-3.42% | -1.98%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.65% | -0.51%+0.26% | -0.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.20% | 1.47%
Calls: 3.64% | 1.08%
Puts: 6.76% | 1.85%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +24.70% | -49.66%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +57.34% | -46.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.421.43$1.420.7%1.4K0.5334.2K
$31.00Aug 75.155.20$5.181.0%10.958
$33.50Aug 72.772.80$2.791.1%420.8665
$36.00Aug 70.920.93$0.931.1%4.2K0.523.2K
$32.00Aug 214.404.45$4.431.1%30.87231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.261.27$1.270.8%1.5K0.4717.1K
$37.00Aug 281.941.96$1.951.0%40.571.3K
$37.00Aug 211.781.80$1.791.1%1.2K0.5915.6K
$38.00Aug 312.612.64$2.631.1%290.671.2K
$35.00Aug 210.860.87$0.871.1%5.7K0.3660.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.050.06$0.0616.7%2470.048.7K
$39.50Aug 70.060.07$0.0714.3%4820.0711.6K
$37.50Jul 310.080.09$0.0911.1%6.9K0.1424.3K
$40.50Aug 140.080.09$0.0911.1%16.0K0.075
$39.00Aug 70.090.10$0.1010.0%3.2K0.1014.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.3K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%120.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.06145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.20$7.083.5%--1.0033
$30.00Jul 316.006.20$6.103.3%--0.99184
$31.00Jul 314.955.20$5.084.9%10.98295
$31.50Jul 314.454.70$4.585.5%10.986
$32.00Jul 314.054.15$4.102.4%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.862.99$2.934.4%281.001.6K
$39.50Jul 313.353.55$3.455.8%--1.0011
$40.00Jul 313.854.05$3.955.1%71.002.5K
$41.00Jul 314.855.05$4.954.0%--1.00661
$42.00Jul 315.856.05$5.953.4%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 212.0K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.080.09$0.0911.1%16.0K0.075
$37.00Jul 310.160.18$0.1711.8%15.8K0.2429.8K
$38.00Aug 70.220.23$0.234.3%13.9K0.202.5K
$38.00Jul 310.030.04$0.0425.0%12.5K0.0766.1K
$38.50Aug 70.140.16$0.1513.3%11.7K0.149.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.150.16$0.166.3%11.2K0.2024.1K
$35.00Aug 210.860.87$0.871.1%5.7K0.3660.7K
$37.00Aug 71.371.39$1.381.4%5.2K0.66947
$35.50Jul 310.270.28$0.283.6%5.2K0.328.0K
$36.00Jul 310.460.48$0.474.3%4.1K0.4727.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.9%, max 108.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.6%36.2%108.8%144.2K
$42.00Jul 31Sep 466.6%35.8%85.9%2973.3K
$31.00Jul 31Aug 3178.0%44.4%75.8%1359
$29.00Jul 31Aug 2193.6%53.4%75.3%--115
$41.50Jul 31Sep 462.0%35.8%73.4%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.6%36.3%108.2%698
$29.00Jul 31Sep 493.6%49.3%89.8%2035.0K
$42.00Jul 31Aug 3166.6%35.3%88.7%3484
$30.50Jul 31Aug 2885.2%46.3%83.9%12860
$31.00Jul 31Sep 478.0%44.0%77.5%1266.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
$32.00$34.50Aug 28$1.98$1.98$0.523.81$33.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$38.50Aug 28$1.20$1.20$0.304.00$38.80
$40.00$39.00Sep 4$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0580.4%60.9%
$39.50Jul 31Aug 7$0.0549.7%36.3%
$39.00Jul 31Aug 7$0.0843.9%35.5%
$31.00Jul 31Aug 7$0.1078.0%55.5%
$32.00Jul 31Aug 7$0.1063.5%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0578.0%55.5%
$31.50Jul 31Aug 7$0.0670.9%52.3%
$32.00Jul 31Aug 7$0.0763.5%48.7%
$32.50Jul 31Aug 7$0.0861.7%46.1%
$39.00Jul 31Aug 7$0.0843.9%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.83% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.55$0.47$1.02$34.98$37.022.83%
$36.50Jul 31$0.32$0.74$1.06$35.44$37.562.94%
$35.50Jul 31$0.88$0.28$1.16$34.34$36.663.22%
$37.00Jul 31$0.17$1.10$1.27$35.73$38.273.52%
$35.00Jul 31$1.23$0.16$1.39$33.61$36.393.85%
$37.50Jul 31$0.09$1.51$1.60$35.90$39.104.44%
$36.00Aug 7$0.93$0.82$1.75$34.25$37.754.85%
$34.50Jul 31$1.66$0.10$1.76$32.74$36.264.88%
$36.50Aug 7$0.68$1.08$1.76$34.74$38.264.88%
$35.50Aug 7$1.22$0.62$1.84$33.66$37.345.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.06$0.10$33.90$38.10
$38.00$34.50Jul 31$0.04$0.10$0.14$34.36$38.14
$37.50$34.00Jul 31$0.09$0.06$0.15$33.85$37.65
$37.50$34.50Jul 31$0.09$0.10$0.19$34.31$37.69
$38.00$35.00Jul 31$0.04$0.16$0.20$34.80$38.20
$37.00$34.00Jul 31$0.17$0.06$0.23$33.77$37.23
$37.50$35.00Jul 31$0.09$0.16$0.25$34.75$37.75
$37.00$34.50Jul 31$0.17$0.10$0.27$34.23$37.27
$38.00$35.50Jul 31$0.04$0.28$0.32$35.18$38.32
$37.00$35.00Jul 31$0.17$0.16$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
32/3336/36Sep 4$0.40$0.104.00$32.60$35.90
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.08$0.9211.50
$38.00$39.00$40.00Sep 4$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$34.00$35.00$36.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.59, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.59$1.91
$33.00$35.001:2Sep 4-$1.00$1.00
$41.00$42.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84
$32.00$31.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.24%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.530.491.2%4.24%5.46%2619
$36.50Aug 28$1.360.481.2%3.77%4.99%81240
$37.00Sep 4$1.300.442.6%3.61%6.21%21542
$37.00Aug 31$1.190.432.6%3.30%5.91%7172.0K
$36.50Aug 21$1.160.471.2%3.22%4.44%277599
$37.00Aug 28$1.130.432.6%3.13%5.74%4081.5K
$37.50Sep 4$1.100.404.0%3.05%7.04%2024
$37.00Aug 21$0.940.412.6%2.61%5.21%1.9K35.3K
$36.50Aug 14$0.930.461.2%2.58%3.80%3163.9K
$37.50Aug 28$0.930.384.0%2.58%6.57%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,298
Total Puts 110,463
Put/Call Ratio 0.57
Net Difference 81,835

Prior's Put/Call Breakdown

Total Calls 152,515
Total Puts 88,271
Put/Call Ratio 0.58
Net Difference 64,244

Prior 7-Day Put/Call Summary

Total Calls 1,416,658
Total Puts 870,023
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All