Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.01 -2.07%
(7/28 13:30) ◀
|
Tuesday, July 28, 2026 (1:35pm)
January 2026
|
▶ (7/28 13:40)
◀ 7/28 13:35 ▶

Option Volume

Detail
ℹ
Current (07/28 1:35pm) 266,145
Calls: 163,431 (61%)
Puts: 102,714 (39%)
Prior (07/27) 203,895
Calls: 135,521 (66%)
Puts: 68,374 (34%)
Current vs Prior +30.53%
Calls: +20.59% (Calls)
Puts: +50.22% (Puts)
Prior 7-Day Total 2,093,680
Calls: 1,298,132 (62%)
Puts: 795,548 (38%)
Prior 7-Day Average 299,097
Calls: 185,447 (62%)
Puts: 113,649 (38%)
Current vs Prior 7-Day Avg -11.02%
Calls: -11.87%
Puts: -9.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:35pm) $24.68M
Calls: $12.25M (50%)
Puts: $12.42M (50%)
Prior (07/27) $18.41M
Calls: $10.64M (58%)
Puts: $7.77M (42%)
Current vs Prior +34.06%
Calls: +15.18%
Puts: +59.89%
Prior 7-Day Total $179.82M
Calls: $92.48M (51%)
Puts: $87.34M (49%)
Prior 7-Day Average $25.69M
Calls: $13.21M (51%)
Puts: $12.48M (49%)
Current vs Prior 7-Day Avg -3.94%
Calls: -7.27%
Puts: -0.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:35pm) 0.63
Prior (07/27) 0.50
Current vs Prior +24.57%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 1:35pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.61% | 5.50%8.05% | 12.47%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -7.82% | -1.85%-0.63% | -0.98%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -14.61% | -6.96%-4.27% | -2.71%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -7.82% | -1.85%-0.63% | -0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.13% | 2.04%
Calls: 3.85% | 2.25%
Puts: 6.41% | 1.83%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +23.02% | -30.14%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +55.22% | -26.09%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 75.105.15$5.131.0%10.958
$35.50Aug 281.861.88$1.871.1%2170.58464
$37.00Aug 210.910.92$0.921.1%1.8K0.4135.3K
$35.50Aug 211.661.68$1.671.2%1900.58174
$34.50Aug 212.322.35$2.341.3%280.6967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.622.65$2.641.1%290.671.2K
$36.50Aug 281.671.69$1.681.2%1770.531.3K
$38.00Aug 212.442.47$2.461.2%1610.715.7K
$37.00Aug 141.601.62$1.611.2%850.622.9K
$38.00Aug 142.292.32$2.301.3%210.75142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%4750.0611.6K
$41.00Aug 140.050.06$0.0616.7%1450.053.7K
$43.00Aug 210.060.07$0.0714.3%2440.048.7K
$37.50Jul 310.070.08$0.0812.5%6.9K0.1224.3K
$40.50Aug 140.070.08$0.0812.5%10.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.3K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%70.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.06145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.25$7.104.2%--0.9933
$30.00Jul 316.006.25$6.134.1%--0.99184
$31.00Jul 314.955.20$5.084.9%10.98295
$31.50Jul 314.504.70$4.604.3%10.986
$32.00Jul 314.004.20$4.104.9%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.873.05$2.966.1%261.001.6K
$39.50Jul 313.253.55$3.408.8%--1.0011
$40.00Jul 313.854.05$3.955.1%71.002.5K
$41.00Jul 314.855.05$4.954.0%--1.00661
$42.00Jul 315.756.05$5.905.1%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 185.1K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.150.16$0.166.3%15.8K0.2229.8K
$38.00Jul 310.030.04$0.0425.0%11.9K0.0766.1K
$38.50Aug 70.130.14$0.147.1%11.7K0.139.0K
$38.00Aug 70.200.21$0.214.8%10.8K0.182.5K
$40.50Aug 140.070.08$0.0812.5%10.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.160.17$0.175.9%11.0K0.2124.1K
$35.00Aug 210.860.88$0.872.3%5.7K0.3660.7K
$37.00Aug 71.391.42$1.402.1%4.3K0.66947
$35.50Jul 310.280.30$0.296.9%4.1K0.348.0K
$36.00Jul 310.480.50$0.494.1%3.8K0.4927.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 39.5%, max 112.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.8%36.4%107.9%144.2K
$42.00Jul 31Sep 466.9%35.4%89.0%2873.3K
$41.50Jul 31Sep 462.3%35.2%77.0%155633
$29.00Jul 31Aug 2192.8%52.7%76.1%--115
$31.00Jul 31Aug 3177.2%44.2%74.7%1359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.8%35.7%112.3%698
$42.00Jul 31Aug 3166.9%34.6%93.3%3484
$29.00Jul 31Sep 492.8%49.0%89.1%2035.0K
$30.50Jul 31Aug 2884.4%46.1%82.9%12660
$31.00Jul 31Sep 477.2%43.7%76.8%1246.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 31$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0562.6%48.4%
$39.00Jul 31Aug 7$0.0744.3%34.8%
$29.00Jul 31Aug 21$0.1092.8%52.7%
$38.50Jul 31Aug 7$0.1238.4%34.8%
$33.50Jul 31Aug 7$0.1348.7%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0577.2%55.2%
$31.50Jul 31Aug 7$0.0670.0%51.9%
$32.00Jul 31Aug 7$0.0762.6%48.4%
$32.50Jul 31Aug 7$0.0860.8%45.7%
$39.00Jul 31Aug 7$0.0944.3%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.80% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.52$0.49$1.01$34.99$37.012.80%
$36.50Jul 31$0.30$0.78$1.08$35.42$37.583.00%
$35.50Jul 31$0.83$0.29$1.12$34.38$36.623.11%
$37.00Jul 31$0.16$1.13$1.29$35.71$38.293.58%
$35.00Jul 31$1.19$0.17$1.36$33.64$36.363.78%
$37.50Jul 31$0.08$1.56$1.64$35.86$39.144.55%
$36.00Aug 7$0.89$0.83$1.72$34.28$37.724.78%
$36.50Aug 7$0.65$1.09$1.74$34.76$38.244.83%
$34.50Jul 31$1.70$0.10$1.80$32.70$36.305.00%
$35.50Aug 7$1.19$0.62$1.81$33.69$37.315.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.06$0.10$33.90$38.10
$37.50$34.00Jul 31$0.08$0.06$0.14$33.86$37.64
$38.00$34.50Jul 31$0.04$0.10$0.14$34.36$38.14
$37.50$34.50Jul 31$0.08$0.10$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.17$0.21$34.79$38.21
$37.00$34.00Jul 31$0.16$0.06$0.22$33.78$37.22
$37.50$35.00Jul 31$0.08$0.17$0.25$34.75$37.75
$37.00$34.50Jul 31$0.16$0.10$0.26$34.24$37.26
$37.00$35.00Jul 31$0.16$0.17$0.33$34.67$37.33
$38.00$35.50Jul 31$0.04$0.29$0.33$35.17$38.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 7.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.54, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.54$1.96
$33.00$35.001:2Sep 4-$0.91$1.09
$42.00$43.001:2Aug 21-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.14%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.490.481.4%4.14%5.50%2319
$36.50Aug 28$1.320.471.4%3.67%5.03%81240
$37.00Sep 4$1.260.432.8%3.50%6.25%1442
$37.00Aug 31$1.140.432.8%3.17%5.92%2152.0K
$36.50Aug 21$1.120.471.4%3.11%4.47%274599
$37.00Aug 28$1.090.422.8%3.03%5.78%1081.5K
$37.50Sep 4$1.050.394.1%2.92%7.05%24
$37.00Aug 21$0.910.412.8%2.53%5.28%1.8K35.3K
$36.50Aug 14$0.900.451.4%2.50%3.86%3153.9K
$37.50Aug 28$0.890.374.1%2.47%6.61%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,431
Total Puts 102,714
Put/Call Ratio 0.63
Net Difference 60,717

Prior's Put/Call Breakdown

Total Calls 135,521
Total Puts 68,374
Put/Call Ratio 0.50
Net Difference 67,147

Prior 7-Day Put/Call Summary

Total Calls 1,298,132
Total Puts 795,548
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All