Tour v452
IBIT
iShares Bitcoin Trust ETF
$36.05 -1.96%
(7/28 13:25) ◀
|
Tuesday, July 28, 2026 (1:30pm)
January 2026
|
▶ (7/28 13:35)
◀ 7/28 13:30 ▶

Option Volume

Detail
ℹ
Current (07/28 1:30pm) 263,268
Calls: 161,286 (61%)
Puts: 101,982 (39%)
Prior (07/27) 200,321
Calls: 134,131 (67%)
Puts: 66,190 (33%)
Current vs Prior +31.42%
Calls: +20.25% (Calls)
Puts: +54.07% (Puts)
Prior 7-Day Total 2,068,341
Calls: 1,288,397 (62%)
Puts: 779,944 (38%)
Prior 7-Day Average 295,477
Calls: 184,056 (62%)
Puts: 111,420 (38%)
Current vs Prior 7-Day Avg -10.90%
Calls: -12.37%
Puts: -8.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 1:30pm) $24.54M
Calls: $12.34M (50%)
Puts: $12.19M (50%)
Prior (07/27) $18.12M
Calls: $10.42M (58%)
Puts: $7.69M (42%)
Current vs Prior +35.43%
Calls: +18.41%
Puts: +58.51%
Prior 7-Day Total $175.11M
Calls: $92.37M (53%)
Puts: $82.74M (47%)
Prior 7-Day Average $25.02M
Calls: $13.20M (53%)
Puts: $11.82M (47%)
Current vs Prior 7-Day Avg -1.92%
Calls: -6.47%
Puts: +3.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:30pm) 0.63
Prior (07/27) 0.49
Current vs Prior +28.13%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 1:30pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.55% | 5.52%8.04% | 12.45%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -9.34% | -1.47%-0.74% | -1.09%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -16.02% | -6.59%-4.38% | -2.82%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -9.34% | -1.47%-0.74% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.25% | 2.02%
Calls: 3.64% | 2.17%
Puts: 6.85% | 1.87%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +25.90% | -30.82%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +58.85% | -26.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 3.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 75.155.20$5.181.0%10.958
$37.00Aug 210.930.94$0.941.1%1.8K0.4135.3K
$32.00Aug 214.404.45$4.431.1%30.87231
$35.50Aug 211.691.71$1.701.2%1900.59174
$36.00Aug 311.661.68$1.671.2%2730.533.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.072.09$2.081.0%--0.651.7K
$38.00Aug 312.592.62$2.611.1%290.671.2K
$37.00Aug 141.571.59$1.581.3%790.622.9K
$37.50Aug 282.222.25$2.241.3%--0.63513
$36.50Aug 211.481.50$1.491.3%1830.531.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%4750.0711.6K
$41.00Aug 140.060.07$0.0714.3%1440.063.7K
$43.00Aug 210.060.07$0.0714.3%2420.048.7K
$42.00Aug 210.070.08$0.0812.5%2140.0613.4K
$37.50Jul 310.080.09$0.0911.1%6.9K0.1424.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.3K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%70.04722
$31.00Aug 70.060.07$0.0714.3%10.05633
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.06145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.007.25$7.133.5%--1.0033
$30.00Jul 316.056.25$6.153.3%--0.99184
$31.00Jul 315.055.25$5.153.9%10.98295
$31.50Jul 314.554.75$4.654.3%10.986
$32.00Jul 314.054.25$4.154.8%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.832.99$2.915.5%261.001.6K
$39.50Jul 313.253.50$3.387.4%--1.0011
$40.00Jul 313.804.00$3.905.1%71.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.756.00$5.884.3%31.0056

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 183.1K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.170.18$0.185.6%15.8K0.2429.8K
$38.00Jul 310.040.05$0.0520.0%11.8K0.0866.1K
$38.50Aug 70.140.15$0.156.7%11.7K0.149.0K
$38.00Aug 70.210.22$0.224.5%10.7K0.192.5K
$40.50Aug 140.080.09$0.0911.1%9.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.150.16$0.166.3%11.0K0.2024.1K
$35.00Aug 210.840.86$0.852.4%5.7K0.3560.7K
$37.00Aug 71.361.38$1.371.5%4.3K0.66947
$35.50Jul 310.270.28$0.283.6%4.1K0.328.0K
$36.00Jul 310.460.48$0.474.3%3.7K0.4727.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 39.6%, max 108.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 475.3%36.1%108.3%144.2K
$42.00Jul 31Sep 466.3%35.3%88.1%2873.3K
$29.00Jul 31Aug 2193.2%52.9%76.3%--115
$31.00Jul 31Aug 3177.7%44.2%75.9%1359
$41.50Jul 31Sep 461.8%35.2%75.2%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3175.3%36.3%107.6%698
$29.00Jul 31Sep 493.2%49.0%90.0%2035.0K
$42.00Jul 31Aug 3166.3%35.0%89.7%3484
$30.50Jul 31Aug 2884.8%46.3%83.2%12660
$31.00Jul 31Sep 477.7%43.8%77.3%1226.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$38.00$38.50Aug 14$0.10$0.40$0.104.00$38.10
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.88$0.88$0.127.33$32.88
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
$32.00$34.50Aug 28$1.99$1.99$0.513.90$33.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$38.50Aug 28$1.23$1.23$0.274.56$38.77
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0549.4%36.2%
$39.00Jul 31Aug 7$0.0843.7%35.4%
$33.50Jul 31Aug 7$0.1149.4%41.6%
$29.00Jul 31Aug 21$0.1293.2%52.9%
$38.50Jul 31Aug 7$0.1337.8%35.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0577.7%55.5%
$40.00Jul 31Aug 7$0.0547.4%37.0%
$31.50Jul 31Aug 7$0.0670.6%52.3%
$32.00Jul 31Aug 7$0.0763.2%48.8%
$42.00Jul 31Aug 14$0.0766.3%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.83% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.55$0.47$1.02$34.98$37.022.83%
$36.50Jul 31$0.32$0.73$1.05$35.45$37.552.91%
$35.50Jul 31$0.88$0.28$1.16$34.34$36.663.22%
$37.00Jul 31$0.18$1.09$1.27$35.73$38.273.52%
$35.00Jul 31$1.23$0.16$1.39$33.61$36.393.86%
$37.50Jul 31$0.09$1.47$1.56$35.94$39.064.33%
$36.00Aug 7$0.92$0.81$1.73$34.27$37.734.80%
$36.50Aug 7$0.67$1.07$1.74$34.76$38.244.83%
$34.50Jul 31$1.72$0.09$1.81$32.69$36.315.02%
$35.50Aug 7$1.21$0.61$1.82$33.68$37.325.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.31% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.09$0.06$0.15$33.85$37.65
$37.50$34.50Jul 31$0.09$0.09$0.18$34.32$37.68
$38.00$35.00Jul 31$0.05$0.16$0.21$34.79$38.21
$37.00$34.00Jul 31$0.18$0.06$0.24$33.76$37.24
$37.50$35.00Jul 31$0.09$0.16$0.25$34.75$37.75
$37.00$34.50Jul 31$0.18$0.09$0.27$34.23$37.27
$38.00$35.50Jul 31$0.05$0.28$0.33$35.17$38.33
$37.00$35.00Jul 31$0.18$0.16$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 6.69, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3436/36Aug 28$0.40$0.104.00$33.60$35.90
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Sep 4$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.57, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.57$1.93
$33.00$35.001:2Sep 4-$0.96$1.04
$42.00$43.001:2Aug 21-$0.06$0.94
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.22%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.520.491.2%4.22%5.46%2319
$36.50Aug 28$1.340.481.2%3.72%4.97%81240
$37.00Sep 4$1.290.442.6%3.58%6.21%1442
$37.00Aug 31$1.170.432.6%3.25%5.88%2152.0K
$36.50Aug 21$1.140.471.2%3.16%4.41%274599
$37.00Aug 28$1.110.432.6%3.08%5.71%1081.5K
$37.50Sep 4$1.080.404.0%3.00%7.02%24
$37.00Aug 21$0.930.412.6%2.58%5.21%1.8K35.3K
$36.50Aug 14$0.920.461.2%2.55%3.80%3153.9K
$37.50Aug 28$0.910.384.0%2.52%6.55%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,286
Total Puts 101,982
Put/Call Ratio 0.63
Net Difference 59,304

Prior's Put/Call Breakdown

Total Calls 134,131
Total Puts 66,190
Put/Call Ratio 0.49
Net Difference 67,941

Prior 7-Day Put/Call Summary

Total Calls 1,288,397
Total Puts 779,944
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All