Tour v447
IBIT
iShares Bitcoin Trust ETF
$36.13 -1.74%
(7/28 12:35) ◀
|
Tuesday, July 28, 2026 (12:40pm)
January 2026
|
▶ (7/28 12:45)
◀ 7/28 12:40 ▶

Option Volume

Detail
ℹ
Current (07/28 12:40pm) 231,485
Calls: 147,614 (64%)
Puts: 83,871 (36%)
Prior (07/27) 181,952
Calls: 122,986 (68%)
Puts: 58,966 (32%)
Current vs Prior +27.22%
Calls: +20.03% (Calls)
Puts: +42.24% (Puts)
Prior 7-Day Total 1,984,322
Calls: 1,241,321 (63%)
Puts: 743,001 (37%)
Prior 7-Day Average 283,474
Calls: 177,331 (63%)
Puts: 106,143 (37%)
Current vs Prior 7-Day Avg -18.34%
Calls: -16.76%
Puts: -20.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 12:40pm) $19.18M
Calls: $11.62M (61%)
Puts: $7.56M (39%)
Prior (07/27) $15.48M
Calls: $8.73M (56%)
Puts: $6.74M (44%)
Current vs Prior +23.96%
Calls: +33.07%
Puts: +12.17%
Prior 7-Day Total $164.26M
Calls: $88.66M (54%)
Puts: $75.60M (46%)
Prior 7-Day Average $23.47M
Calls: $12.67M (54%)
Puts: $10.80M (46%)
Current vs Prior 7-Day Avg -18.25%
Calls: -8.26%
Puts: -29.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:40pm) 0.57
Prior (07/27) 0.48
Current vs Prior +18.51%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -3.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 12:40pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.60% | 5.51%8.05% | 12.46%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.12% | -1.69%-0.62% | -1.09%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -14.89% | -6.80%-4.26% | -2.82%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.12% | -1.69%-0.62% | -1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 2.01%
Calls: 1.69% | 2.08%
Puts: 5.63% | 1.94%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -12.23% | -31.16%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +10.74% | -27.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.62M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.456.50$6.480.8%--0.91233
$30.00Aug 76.206.25$6.230.8%--0.9781
$37.00Aug 210.960.97$0.971.0%1.7K0.4235.3K
$35.50Aug 211.731.75$1.741.1%1870.59174
$36.00Aug 311.701.72$1.711.2%2680.543.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.855.90$5.880.9%50.9420
$37.00Aug 211.721.74$1.731.2%1.2K0.5815.6K
$38.00Aug 312.552.58$2.571.2%160.661.2K
$37.50Aug 282.182.21$2.201.4%--0.62513
$38.50Aug 282.862.90$2.881.4%50.7253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%1900.0711.6K
$43.00Aug 210.060.07$0.0714.3%2420.048.7K
$41.00Aug 140.070.08$0.0812.5%1420.063.7K
$40.50Aug 140.080.09$0.0911.1%8.0K0.075
$42.00Aug 210.080.09$0.0911.1%2110.0613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%70.04722
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.05145
$29.50Aug 140.070.08$0.0812.5%10.0437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.30$7.134.9%--1.0033
$30.00Jul 316.056.30$6.184.0%--0.99184
$31.00Jul 314.955.30$5.136.8%10.98295
$31.50Jul 314.554.80$4.685.3%10.986
$32.00Jul 314.054.25$4.154.8%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.852.95$2.903.4%261.001.6K
$39.50Jul 313.253.50$3.387.4%--1.0011
$40.00Jul 313.753.95$3.855.2%61.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.756.00$5.884.3%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 172.0K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.180.19$0.195.3%15.5K0.2529.8K
$38.50Aug 70.150.16$0.166.3%11.7K0.149.0K
$38.00Jul 310.040.05$0.0520.0%10.7K0.0866.1K
$38.00Aug 70.230.24$0.244.2%10.4K0.202.5K
$40.50Aug 140.080.09$0.0911.1%8.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%10.7K0.1924.1K
$35.00Aug 210.820.84$0.832.4%5.7K0.3560.7K
$37.00Jul 311.031.06$1.052.9%3.5K0.7519.8K
$37.00Aug 71.321.34$1.331.5%3.4K0.65947
$35.50Jul 310.250.27$0.267.7%3.3K0.318.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.9%, max 106.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 474.2%36.0%106.4%134.2K
$42.00Jul 31Sep 465.3%35.6%83.7%2873.3K
$29.00Jul 31Aug 2193.3%53.1%75.7%--115
$31.00Jul 31Aug 3178.0%44.5%75.4%1359
$41.50Jul 31Sep 460.8%35.3%72.3%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3174.2%36.0%106.3%298
$29.00Jul 31Sep 493.3%49.2%89.7%2035.0K
$42.00Jul 31Aug 3165.3%35.0%86.9%--484
$30.50Jul 31Aug 2885.1%46.6%82.6%12660
$31.00Jul 31Sep 478.0%44.0%77.3%1226.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$32.00$34.50Aug 28$2.00$2.00$0.504.00$34.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$40.00$38.50Aug 28$1.22$1.22$0.284.36$38.78
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0580.3%61.1%
$39.50Jul 31Aug 7$0.0548.4%35.7%
$39.00Jul 31Aug 7$0.0842.7%34.9%
$32.00Jul 31Aug 7$0.1063.7%49.1%
$32.50Jul 31Aug 7$0.1061.8%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0670.9%52.6%
$32.00Jul 31Aug 7$0.0763.7%49.1%
$32.50Jul 31Aug 7$0.0861.8%46.4%
$39.50Jul 31Aug 14$0.1048.4%34.1%
$33.00Jul 31Aug 7$0.1154.3%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.85% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.59$0.44$1.03$34.97$37.032.85%
$36.50Jul 31$0.35$0.71$1.06$35.44$37.562.93%
$35.50Jul 31$0.90$0.26$1.16$34.34$36.663.21%
$37.00Jul 31$0.19$1.05$1.24$35.76$38.243.43%
$35.00Jul 31$1.29$0.15$1.44$33.56$36.443.99%
$37.50Jul 31$0.10$1.46$1.56$35.94$39.064.32%
$36.00Aug 7$0.96$0.78$1.74$34.26$37.744.82%
$36.50Aug 7$0.71$1.03$1.74$34.76$38.244.82%
$34.50Jul 31$1.73$0.09$1.82$32.68$36.325.04%
$37.00Aug 7$0.50$1.33$1.83$35.17$38.835.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.09$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.15$0.20$34.80$38.20
$37.00$34.00Jul 31$0.19$0.06$0.25$33.75$37.25
$37.50$35.00Jul 31$0.10$0.15$0.25$34.75$37.75
$37.00$34.50Jul 31$0.19$0.09$0.28$34.22$37.28
$38.00$35.50Jul 31$0.05$0.26$0.31$35.19$38.31
$37.00$35.00Jul 31$0.19$0.15$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
34/3436/36Aug 21$0.39$0.113.55$33.61$35.89
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$36.00$36.50$37.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.60, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.60$1.90
$33.00$35.001:2Sep 4-$0.98$1.02
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.26%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.540.491.0%4.26%5.29%2319
$36.50Aug 28$1.370.481.0%3.79%4.82%81240
$37.00Sep 4$1.310.452.4%3.63%6.03%942
$37.00Aug 31$1.200.442.4%3.32%5.73%2152.0K
$36.50Aug 21$1.180.481.0%3.27%4.29%274599
$37.00Aug 28$1.140.432.4%3.16%5.56%1071.5K
$37.50Sep 4$1.100.403.8%3.04%6.84%24
$37.00Aug 21$0.960.422.4%2.66%5.07%1.7K35.3K
$36.50Aug 14$0.950.461.0%2.63%3.65%3123.9K
$37.50Aug 28$0.940.383.8%2.60%6.39%403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,614
Total Puts 83,871
Put/Call Ratio 0.57
Net Difference 63,743

Prior's Put/Call Breakdown

Total Calls 122,986
Total Puts 58,966
Put/Call Ratio 0.48
Net Difference 64,020

Prior 7-Day Put/Call Summary

Total Calls 1,241,321
Total Puts 743,001
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All