Tour v447
IBIT
iShares Bitcoin Trust ETF
$36.10 -1.82%
(7/28 12:30) ◀
|
Tuesday, July 28, 2026 (12:35pm)
January 2026
|
▶ (7/28 12:40)
◀ 7/28 12:35 ▶

Option Volume

Detail
ℹ
Current (07/28 12:35pm) 231,309
Calls: 147,515 (64%)
Puts: 83,794 (36%)
Prior (07/27) 180,155
Calls: 121,565 (67%)
Puts: 58,590 (33%)
Current vs Prior +28.39%
Calls: +21.35% (Calls)
Puts: +43.02% (Puts)
Prior 7-Day Total 1,976,699
Calls: 1,236,114 (63%)
Puts: 740,585 (37%)
Prior 7-Day Average 282,385
Calls: 176,587 (63%)
Puts: 105,797 (37%)
Current vs Prior 7-Day Avg -18.09%
Calls: -16.46%
Puts: -20.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 12:35pm) $19.13M
Calls: $11.54M (60%)
Puts: $7.60M (40%)
Prior (07/27) $15.08M
Calls: $8.33M (55%)
Puts: $6.75M (45%)
Current vs Prior +26.85%
Calls: +38.53%
Puts: +12.45%
Prior 7-Day Total $163.25M
Calls: $88.18M (54%)
Puts: $75.07M (46%)
Prior 7-Day Average $23.32M
Calls: $12.60M (54%)
Puts: $10.72M (46%)
Current vs Prior 7-Day Avg -17.97%
Calls: -8.43%
Puts: -29.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:35pm) 0.57
Prior (07/27) 0.48
Current vs Prior +17.86%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -3.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 12:35pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.55% | 5.54%8.06% | 12.49%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -9.46% | -1.11%-0.54% | -0.78%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -16.13% | -6.26%-4.18% | -2.52%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -9.46% | -1.11%-0.54% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.69% | 2.48%
Calls: 1.75% | 2.11%
Puts: 5.63% | 2.86%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -11.51% | -15.07%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +11.65% | -10.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($11.54M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 315.505.55$5.530.9%--0.8864
$37.00Aug 210.950.96$0.961.0%1.7K0.4135.3K
$35.50Aug 211.721.74$1.731.2%1870.59174
$32.50Aug 143.853.90$3.881.3%--0.8811
$35.50Aug 141.491.51$1.501.3%420.60870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.042.06$2.051.0%--0.641.7K
$37.00Aug 211.731.75$1.741.1%1.2K0.5815.6K
$38.00Aug 312.562.59$2.581.2%160.661.2K
$38.00Aug 282.522.55$2.541.2%150.6796
$40.00Aug 314.104.15$4.131.2%--0.822.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%1900.0711.6K
$43.00Aug 210.060.07$0.0714.3%2420.048.7K
$41.00Aug 140.070.08$0.0812.5%1420.063.7K
$40.50Aug 140.080.09$0.0911.1%8.0K0.075
$42.00Aug 210.080.09$0.0911.1%2110.0613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%70.04722
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.05145
$29.50Aug 140.070.08$0.0812.5%10.0437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.30$7.134.9%--0.9933
$30.00Jul 316.056.30$6.184.0%--0.99184
$31.00Jul 314.955.30$5.136.8%--0.98295
$31.50Jul 314.554.80$4.685.3%10.986
$32.00Jul 314.104.25$4.183.6%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.852.95$2.903.4%261.001.6K
$39.50Jul 313.253.50$3.387.4%--1.0011
$40.00Jul 313.753.95$3.855.2%61.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.756.00$5.884.3%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 171.9K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.170.19$0.1811.1%15.5K0.2529.8K
$38.50Aug 70.140.16$0.1513.3%11.7K0.149.0K
$38.00Jul 310.040.05$0.0520.0%10.7K0.0866.1K
$38.00Aug 70.230.24$0.244.2%10.4K0.202.5K
$40.50Aug 140.080.09$0.0911.1%8.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%10.7K0.1924.1K
$35.00Aug 210.830.85$0.842.4%5.7K0.3560.7K
$37.00Jul 311.041.08$1.063.8%3.5K0.7519.8K
$37.00Aug 71.331.36$1.352.2%3.4K0.65947
$35.50Jul 310.260.27$0.273.7%3.3K0.318.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.9%, max 107.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 474.4%35.9%107.0%134.2K
$42.00Jul 31Sep 465.5%35.5%84.3%2873.3K
$29.00Jul 31Aug 2193.0%53.0%75.5%--115
$31.00Jul 31Aug 3177.7%44.4%75.1%--359
$41.50Jul 31Sep 460.9%35.2%73.0%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3174.4%36.0%106.4%298
$29.00Jul 31Sep 493.0%49.2%89.1%2035.0K
$42.00Jul 31Aug 3165.5%35.0%87.0%--484
$30.50Jul 31Aug 2884.8%46.2%83.4%12660
$31.00Jul 31Sep 477.7%44.0%76.5%1226.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$37.50$38.00Aug 7$0.10$0.40$0.104.00$37.60
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 7.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$34.50Aug 28$2.01$2.01$0.494.10$34.01
$33.00$34.00Aug 31$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$37.50$37.00Jul 31$0.40$0.40$0.104.00$37.10
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0548.6%35.8%
$32.00Jul 31Aug 7$0.0763.4%49.0%
$32.50Jul 31Aug 7$0.0761.5%46.3%
$39.00Jul 31Aug 7$0.0842.9%35.0%
$38.50Jul 31Aug 7$0.1240.4%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0670.6%52.5%
$39.00Jul 31Aug 7$0.0642.9%35.0%
$32.00Jul 31Aug 7$0.0763.4%49.0%
$32.50Jul 31Aug 7$0.0861.5%46.3%
$33.00Jul 31Aug 7$0.1154.0%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.83% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.57$0.45$1.02$34.98$37.022.83%
$36.50Jul 31$0.34$0.71$1.05$35.45$37.552.91%
$35.50Jul 31$0.90$0.27$1.17$34.33$36.673.24%
$37.00Jul 31$0.18$1.06$1.24$35.76$38.243.43%
$35.00Jul 31$1.27$0.15$1.42$33.58$36.423.93%
$37.50Jul 31$0.10$1.46$1.56$35.94$39.064.32%
$36.00Aug 7$0.95$0.79$1.74$34.26$37.744.82%
$36.50Aug 7$0.70$1.05$1.75$34.75$38.254.85%
$34.50Jul 31$1.73$0.09$1.82$32.68$36.325.04%
$35.50Aug 7$1.25$0.59$1.84$33.66$37.345.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.09$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.15$0.20$34.80$38.20
$37.00$34.00Jul 31$0.18$0.06$0.24$33.76$37.24
$37.50$35.00Jul 31$0.10$0.15$0.25$34.75$37.75
$37.00$34.50Jul 31$0.18$0.09$0.27$34.23$37.27
$38.00$35.50Jul 31$0.05$0.27$0.32$35.18$38.32
$37.00$35.00Jul 31$0.18$0.15$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$35.50$36.00$36.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.58, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.58$1.92
$33.00$35.001:2Sep 4-$0.98$1.02
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.29%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.550.491.1%4.29%5.40%2319
$36.50Aug 28$1.360.481.1%3.77%4.88%81240
$37.00Sep 4$1.310.452.5%3.63%6.12%942
$37.00Aug 31$1.190.432.5%3.30%5.79%2152.0K
$36.50Aug 21$1.170.471.1%3.24%4.35%274599
$37.00Aug 28$1.130.432.5%3.13%5.62%1071.5K
$37.50Sep 4$1.100.403.9%3.05%6.93%24
$37.00Aug 21$0.950.412.5%2.63%5.12%1.7K35.3K
$36.50Aug 14$0.940.461.1%2.60%3.71%3123.9K
$37.50Aug 28$0.930.383.9%2.58%6.45%403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,515
Total Puts 83,794
Put/Call Ratio 0.57
Net Difference 63,721

Prior's Put/Call Breakdown

Total Calls 121,565
Total Puts 58,590
Put/Call Ratio 0.48
Net Difference 62,975

Prior 7-Day Put/Call Summary

Total Calls 1,236,114
Total Puts 740,585
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All