Tour v445
IBIT
iShares Bitcoin Trust ETF
$36.12 -1.78%
(7/28 12:20) ◀
|
Tuesday, July 28, 2026 (12:25pm)
January 2026
|
▶ (7/28 12:30)
◀ 7/28 12:25 ▶

Option Volume

Detail
ℹ
Current (07/28 12:25pm) 228,332
Calls: 145,930 (64%)
Puts: 82,402 (36%)
Prior (07/27) 176,735
Calls: 119,548 (68%)
Puts: 57,187 (32%)
Current vs Prior +29.19%
Calls: +22.07% (Calls)
Puts: +44.09% (Puts)
Prior 7-Day Total 1,957,724
Calls: 1,224,960 (63%)
Puts: 732,764 (37%)
Prior 7-Day Average 279,674
Calls: 174,994 (63%)
Puts: 104,680 (37%)
Current vs Prior 7-Day Avg -18.36%
Calls: -16.61%
Puts: -21.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 12:25pm) $18.68M
Calls: $11.44M (61%)
Puts: $7.24M (39%)
Prior (07/27) $14.47M
Calls: $7.78M (54%)
Puts: $6.70M (46%)
Current vs Prior +29.11%
Calls: +47.11%
Puts: +8.20%
Prior 7-Day Total $161.63M
Calls: $87.31M (54%)
Puts: $74.32M (46%)
Prior 7-Day Average $23.09M
Calls: $12.47M (54%)
Puts: $10.62M (46%)
Current vs Prior 7-Day Avg -19.09%
Calls: -8.29%
Puts: -31.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:25pm) 0.56
Prior (07/27) 0.48
Current vs Prior +18.04%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -3.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 12:25pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.57% | 5.51%8.06% | 12.49%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.80% | -1.66%-0.59% | -0.84%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -15.52% | -6.78%-4.23% | -2.57%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.80% | -1.66%-0.59% | -0.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.54% | 2.01%
Calls: 3.45% | 2.11%
Puts: 5.63% | 1.92%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior +8.87% | -31.16%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +37.37% | -27.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.44M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.454.50$4.471.1%--0.88231
$34.00Aug 72.382.41$2.401.3%30.82143
$32.50Aug 73.753.80$3.781.3%--0.9228
$35.50Aug 141.501.52$1.511.3%420.60870
$29.00Aug 217.257.35$7.301.4%--0.9582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.562.59$2.581.2%160.661.2K
$38.00Aug 282.512.54$2.531.2%150.6796
$40.00Aug 314.104.15$4.131.2%--0.822.2K
$37.00Aug 141.541.56$1.551.3%750.612.9K
$37.50Aug 282.192.22$2.211.4%--0.62513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 128 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$39.50Aug 70.060.07$0.0714.3%1900.0711.6K
$43.00Aug 210.060.07$0.0714.3%2420.048.7K
$41.00Aug 140.070.08$0.0812.5%1420.063.7K
$40.50Aug 140.080.09$0.0911.1%8.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%70.04722
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.05145
$29.50Aug 140.070.08$0.0812.5%10.0437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.30$7.134.9%--0.9933
$30.00Jul 316.056.30$6.184.0%--0.99184
$31.00Jul 314.955.30$5.136.8%--0.98295
$31.50Jul 314.554.80$4.685.3%10.986
$32.00Jul 314.104.30$4.204.8%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.872.94$2.912.4%261.001.6K
$39.50Jul 313.253.50$3.387.4%--1.0011
$40.00Jul 313.753.95$3.855.2%61.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.756.00$5.884.3%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 169.6K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.180.19$0.195.3%15.5K0.2529.8K
$38.50Aug 70.140.16$0.1513.3%11.7K0.149.0K
$38.00Jul 310.040.05$0.0520.0%10.7K0.0866.1K
$38.00Aug 70.230.24$0.244.2%9.8K0.202.5K
$40.50Aug 140.080.09$0.0911.1%8.0K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%10.7K0.1924.1K
$35.00Aug 210.830.85$0.842.4%5.7K0.3560.7K
$37.00Jul 311.041.07$1.062.8%3.5K0.7519.8K
$37.00Aug 71.331.35$1.341.5%3.4K0.65947
$35.50Jul 310.260.27$0.273.7%3.0K0.318.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 38.8%, max 106.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 474.1%36.6%102.8%134.2K
$42.00Jul 31Sep 465.3%35.8%82.2%2873.3K
$29.00Jul 31Aug 2193.1%53.1%75.3%--115
$31.00Jul 31Aug 3177.8%44.4%75.1%--359
$41.50Jul 31Sep 460.7%35.7%70.1%155633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3174.1%36.0%106.0%298
$29.00Jul 31Sep 493.1%49.2%89.4%2035.0K
$42.00Jul 31Aug 3165.3%35.0%86.7%--484
$30.50Jul 31Aug 2884.9%46.6%82.2%6160
$31.00Jul 31Sep 477.8%43.9%77.0%1226.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 21$0.87$0.87$0.136.69$32.87
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$34.50Aug 28$2.01$2.01$0.494.10$34.01
$33.00$34.00Aug 31$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$40.00$38.50Aug 28$1.21$1.21$0.294.17$38.79
$37.50$37.00Jul 31$0.40$0.40$0.104.00$37.10
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0548.4%35.6%
$39.00Jul 31Aug 7$0.0842.7%34.8%
$32.50Jul 31Aug 7$0.1061.7%46.5%
$38.50Jul 31Aug 7$0.1240.2%34.9%
$33.50Jul 31Aug 7$0.1449.8%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0670.7%52.6%
$32.00Jul 31Aug 7$0.0766.8%49.1%
$32.50Jul 31Aug 7$0.0861.7%46.5%
$33.00Jul 31Aug 7$0.1154.1%44.2%
$38.50Jul 31Aug 7$0.1240.2%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.85% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.58$0.45$1.03$34.97$37.032.85%
$36.50Jul 31$0.34$0.71$1.05$35.45$37.552.91%
$35.50Jul 31$0.90$0.27$1.17$34.33$36.673.24%
$37.00Jul 31$0.19$1.06$1.25$35.75$38.253.46%
$35.00Jul 31$1.28$0.15$1.43$33.57$36.433.96%
$37.50Jul 31$0.10$1.46$1.56$35.94$39.064.32%
$36.00Aug 7$0.95$0.79$1.74$34.26$37.744.82%
$36.50Aug 7$0.70$1.04$1.74$34.76$38.244.82%
$34.50Jul 31$1.72$0.09$1.81$32.69$36.315.01%
$35.50Aug 7$1.25$0.59$1.84$33.66$37.345.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.09$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.15$0.20$34.80$38.20
$37.00$34.00Jul 31$0.19$0.06$0.25$33.75$37.25
$37.50$35.00Jul 31$0.10$0.15$0.25$34.75$37.75
$37.00$34.50Jul 31$0.19$0.09$0.28$34.22$37.28
$38.00$35.50Jul 31$0.05$0.27$0.32$35.18$38.32
$37.00$35.00Jul 31$0.19$0.15$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.58, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.58$1.92
$33.00$35.001:2Sep 4-$1.00$1.00
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.26%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.540.491.1%4.26%5.32%2319
$36.50Aug 28$1.370.481.1%3.79%4.84%81240
$37.00Sep 4$1.300.442.4%3.60%6.04%942
$37.00Aug 31$1.190.442.4%3.29%5.73%2152.0K
$36.50Aug 21$1.170.481.1%3.24%4.29%240599
$37.00Aug 28$1.140.432.4%3.16%5.59%1071.5K
$37.50Sep 4$1.100.403.8%3.05%6.87%24
$36.50Aug 14$0.950.461.1%2.63%3.68%3123.9K
$37.00Aug 21$0.950.422.4%2.63%5.07%1.7K35.3K
$37.50Aug 28$0.930.383.8%2.57%6.40%403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,930
Total Puts 82,402
Put/Call Ratio 0.56
Net Difference 63,528

Prior's Put/Call Breakdown

Total Calls 119,548
Total Puts 57,187
Put/Call Ratio 0.48
Net Difference 62,361

Prior 7-Day Put/Call Summary

Total Calls 1,224,960
Total Puts 732,764
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All