Tour v445
IBIT
iShares Bitcoin Trust ETF
$36.17 -1.63%
(7/28 12:15) ◀
|
Tuesday, July 28, 2026 (12:20pm)
January 2026
|
▶ (7/28 12:25)
◀ 7/28 12:20 ▶

Option Volume

Detail
ℹ
Current (07/28 12:20pm) 226,582
Calls: 144,465 (64%)
Puts: 82,117 (36%)
Prior (07/27) 171,996
Calls: 116,156 (68%)
Puts: 55,840 (32%)
Current vs Prior +31.74%
Calls: +24.37% (Calls)
Puts: +47.06% (Puts)
Prior 7-Day Total 1,943,408
Calls: 1,218,308 (63%)
Puts: 725,100 (37%)
Prior 7-Day Average 277,629
Calls: 174,044 (63%)
Puts: 103,585 (37%)
Current vs Prior 7-Day Avg -18.39%
Calls: -17.00%
Puts: -20.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 12:20pm) $18.65M
Calls: $11.55M (62%)
Puts: $7.10M (38%)
Prior (07/27) $14.16M
Calls: $7.42M (52%)
Puts: $6.74M (48%)
Current vs Prior +31.71%
Calls: +55.72%
Puts: +5.31%
Prior 7-Day Total $160.51M
Calls: $86.52M (54%)
Puts: $73.98M (46%)
Prior 7-Day Average $22.93M
Calls: $12.36M (54%)
Puts: $10.57M (46%)
Current vs Prior 7-Day Avg -18.65%
Calls: -6.54%
Puts: -32.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 12:20pm) 0.57
Prior (07/27) 0.48
Current vs Prior +18.24%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -2.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 12:20pm) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,708,315
Calls: 25,377,538 (59%)
Puts: 17,330,777 (41%)
Prior 7-Day Average 6,101,187
Calls: 3,625,362 (59%)
Puts: 2,475,825 (41%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.57% | 5.53%8.05% | 12.44%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -8.93% | -1.30%-0.73% | -1.20%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -15.64% | -6.44%-4.37% | -2.92%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -8.93% | -1.30%-0.73% | -1.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.84% | 3.51%
Calls: 3.28% | 4.08%
Puts: 4.41% | 2.94%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -7.91% | +20.21%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg +16.19% | +27.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.55M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.231.25$1.241.6%2150.442.0K
$37.50Aug 140.580.59$0.591.7%4300.331.8K
$37.00Aug 281.171.19$1.181.7%1070.441.5K
$37.00Aug 70.520.53$0.531.9%5340.374.2K
$36.50Aug 140.981.00$0.992.0%3120.473.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 281.601.62$1.611.2%1770.511.3K
$36.50Aug 211.431.45$1.441.4%1800.521.1K
$36.00Aug 211.191.21$1.201.7%1.3K0.4617.1K
$35.00Aug 311.031.05$1.041.9%4690.365.8K
$36.00Aug 140.991.01$1.002.0%4440.462.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 130 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%10.05172
$39.50Aug 70.060.07$0.0714.3%1900.0711.6K
$43.00Aug 210.060.07$0.0714.3%2410.058.7K
$41.00Aug 140.070.08$0.0812.5%1420.063.7K
$42.00Aug 210.080.09$0.0911.1%2110.0613.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%1.2K0.0812.6K
$30.50Aug 70.050.06$0.0616.7%20.04722
$29.00Aug 140.060.07$0.0714.3%20.04724
$31.50Aug 70.070.08$0.0812.5%40.05145
$29.50Aug 140.070.08$0.0812.5%10.0437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.30$7.134.9%--0.9933
$30.00Jul 316.056.30$6.184.0%--0.99184
$31.00Jul 314.955.30$5.136.8%--0.98295
$31.50Jul 314.554.80$4.685.3%10.986
$32.00Jul 314.104.30$4.204.8%10.98269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.812.94$2.884.5%261.001.6K
$39.50Jul 313.253.50$3.387.4%--1.0011
$40.00Jul 313.753.95$3.855.2%61.002.5K
$41.00Jul 314.755.00$4.885.1%--1.00661
$42.00Jul 315.756.00$5.884.3%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 168.8K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.190.20$0.205.0%15.5K0.2629.8K
$38.50Aug 70.150.16$0.166.3%11.7K0.159.0K
$38.00Jul 310.040.05$0.0520.0%10.7K0.0866.1K
$38.00Aug 70.240.25$0.254.0%9.8K0.212.5K
$40.50Aug 140.080.10$0.0922.2%7.5K0.075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.130.14$0.147.1%10.7K0.1824.1K
$35.00Aug 210.810.83$0.822.4%5.7K0.3460.7K
$37.00Jul 310.991.08$1.048.7%3.5K0.7419.8K
$37.00Aug 71.291.35$1.324.5%3.4K0.64947
$35.50Jul 310.240.25$0.254.0%3.0K0.298.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 40.1%, max 103.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 473.5%36.4%102.1%124.2K
$42.00Jul 31Sep 464.7%35.6%81.5%2873.3K
$31.00Jul 31Aug 3178.4%44.4%76.6%--359
$29.00Jul 31Aug 2193.6%53.3%75.5%--115
$30.00Jul 31Aug 3180.6%47.3%70.4%--417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3173.5%36.2%103.2%298
$29.00Jul 31Sep 493.6%49.3%89.7%2035.0K
$30.50Jul 31Aug 2885.5%46.3%84.7%6160
$42.00Jul 31Aug 3164.7%35.1%84.3%--484
$31.00Jul 31Sep 478.4%44.2%77.5%1226.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.00$34.50Aug 28$2.02$2.02$0.484.21$34.02
$33.00$34.00Aug 31$0.79$0.79$0.213.76$33.79
$35.00$35.50Jul 31$0.39$0.39$0.113.55$35.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.89$0.89$0.118.09$40.11
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$37.50$37.00Jul 31$0.40$0.40$0.104.00$37.10
$40.00$38.50Aug 28$1.20$1.20$0.304.00$38.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0580.6%61.5%
$39.50Jul 31Aug 7$0.0547.7%35.1%
$32.00Jul 31Aug 7$0.0867.3%49.6%
$39.00Jul 31Aug 7$0.0942.0%35.2%
$32.50Jul 31Aug 7$0.1062.3%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0542.0%35.2%
$31.50Jul 31Aug 7$0.0671.3%53.1%
$32.00Jul 31Aug 7$0.0767.3%49.6%
$32.50Jul 31Aug 7$0.0862.3%47.0%
$38.50Jul 31Aug 7$0.0939.4%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 2.85% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.61$0.42$1.03$34.97$37.032.85%
$36.50Jul 31$0.37$0.68$1.05$35.45$37.552.90%
$35.50Jul 31$0.91$0.25$1.16$34.34$36.663.21%
$37.00Jul 31$0.20$1.04$1.24$35.76$38.243.43%
$35.00Jul 31$1.30$0.14$1.44$33.56$36.443.98%
$37.50Jul 31$0.10$1.44$1.54$35.96$39.044.26%
$36.00Aug 7$0.98$0.76$1.74$34.26$37.744.81%
$36.50Aug 7$0.73$1.02$1.75$34.75$38.254.84%
$34.50Jul 31$1.75$0.09$1.84$32.66$36.345.09%
$35.50Aug 7$1.27$0.57$1.84$33.66$37.345.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.06$0.11$33.89$38.11
$38.00$34.50Jul 31$0.05$0.09$0.14$34.36$38.14
$37.50$34.00Jul 31$0.10$0.06$0.16$33.84$37.66
$37.50$34.50Jul 31$0.10$0.09$0.19$34.31$37.69
$38.00$35.00Jul 31$0.05$0.14$0.19$34.81$38.19
$37.50$35.00Jul 31$0.10$0.14$0.24$34.76$37.74
$37.00$34.00Jul 31$0.20$0.06$0.26$33.74$37.26
$37.00$34.50Jul 31$0.20$0.09$0.29$34.21$37.29
$38.00$35.50Jul 31$0.05$0.25$0.30$35.20$38.30
$37.00$35.00Jul 31$0.20$0.14$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 8.09, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
36/3738/39Aug 31$0.81$0.194.26$36.19$38.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Sep 4$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.59, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$34.501:2Aug 28-$0.59$1.91
$33.00$35.001:2Sep 4-$0.99$1.01
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.29%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.550.490.9%4.29%5.20%2319
$36.50Aug 28$1.380.490.9%3.82%4.73%81240
$37.00Sep 4$1.330.452.3%3.68%5.97%942
$37.00Aug 31$1.230.442.3%3.40%5.70%2152.0K
$36.50Aug 21$1.190.480.9%3.29%4.20%240599
$37.00Aug 28$1.170.442.3%3.23%5.53%1071.5K
$37.50Sep 4$1.120.403.7%3.10%6.77%24
$36.50Aug 14$0.980.470.9%2.71%3.62%3123.9K
$37.00Aug 21$0.980.422.3%2.71%5.00%1.7K35.3K
$37.50Aug 28$0.960.393.7%2.65%6.33%403.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,465
Total Puts 82,117
Put/Call Ratio 0.57
Net Difference 62,348

Prior's Put/Call Breakdown

Total Calls 116,156
Total Puts 55,840
Put/Call Ratio 0.48
Net Difference 60,316

Prior 7-Day Put/Call Summary

Total Calls 1,218,308
Total Puts 725,100
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All