Tour v435
IBIT
iShares Bitcoin Trust ETF
$35.62 -3.13%
(7/28 09:35) ◀
|
Tuesday, July 28, 2026 (9:40am)
January 2026
|
▶
◀ 7/28 09:40

Option Volume

Detail
ℹ
Current (07/28 9:40am) 42,871
Calls: 31,428 (73%)
Puts: 11,443 (27%)
Prior (07/27) 24,894
Calls: 16,121 (65%)
Puts: 8,773 (35%)
Current vs Prior +72.21%
Calls: +94.95% (Calls)
Puts: +30.43% (Puts)
Prior 7-Day Total 860,685
Calls: 526,161 (61%)
Puts: 334,524 (39%)
Prior 7-Day Average 286,895
Calls: 75,165 (61%)
Puts: 47,789 (39%)
Current vs Prior 7-Day Avg -85.06%
Calls: -58.19%
Puts: -76.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:40am) $4.33M
Calls: $2.89M (67%)
Puts: $1.44M (33%)
Prior (07/27) $2.33M
Calls: $1.48M (64%)
Puts: $848.3K (36%)
Current vs Prior +85.86%
Calls: +95.29%
Puts: +69.38%
Prior 7-Day Total $73.67M
Calls: $33.76M (46%)
Puts: $39.91M (54%)
Prior 7-Day Average $24.56M
Calls: $4.82M (46%)
Puts: $5.70M (54%)
Current vs Prior 7-Day Avg -82.37%
Calls: -40.00%
Puts: -74.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:40am) 0.36
Prior (07/27) 0.54
Current vs Prior -33.09%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -32.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:40am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 18,340,971
Calls: 10,877,622 (59%)
Puts: 7,463,349 (41%)
Prior 7-Day Average 6,113,657
Calls: 3,625,874 (59%)
Puts: 2,487,783 (41%)
Current vs Prior 7-Day Avg -0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.85% | 5.70%8.34% | 12.89%
Prior 3.92% | 5.60%8.10% | 12.59%
Current vs Prior -1.79% | +1.73%+2.88% | +2.34%
Prior 7-Day Avg 4.23% | 5.91%8.41% | 12.82%
Current vs 7-Day Avg -9.03% | -3.57%-0.89% | +0.55%
Prior 7-Day Eod 3.92% | 5.60%8.10% | 12.59%
Current vs 7-Day Eod -1.79% | +1.73%+2.88% | +2.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 1.97%
Calls: 3.17% | 2.04%
Puts: 2.70% | 1.90%
Prior 4.17% | 2.92%
Calls: 4.05% | 2.80%
Puts: 4.29% | 3.03%
Current vs Prior -29.50% | -32.53%
Prior 7-Day Avg 3.30% | 2.76%
Calls: 3.15% | 3.05%
Puts: 3.46% | 2.46%
Current vs 7-Day Avg -11.04% | -28.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.89M). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (31,428 calls vs 11,443 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 207 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 75.705.75$5.730.9%--0.9681
$32.00Jul 313.653.70$3.681.4%--0.97269
$28.50Aug 77.157.25$7.201.4%--0.98341
$35.00Aug 312.022.05$2.041.5%--0.581.6K
$33.00Jul 312.682.72$2.701.5%--0.931.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.052.08$2.071.4%1.1K0.6415.6K
$42.00Aug 216.356.45$6.401.6%--0.931.5K
$35.00Aug 70.610.62$0.621.6%200.382.4K
$36.50Aug 211.741.77$1.761.7%1050.581.1K
$37.00Aug 312.252.29$2.271.8%10.616.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%1750.0924.3K
$39.50Aug 70.050.06$0.0616.7%350.0611.6K
$41.00Aug 140.060.07$0.0714.3%30.053.7K
$39.00Aug 70.070.08$0.0812.5%2.6K0.0814.6K
$42.00Aug 210.070.08$0.0812.5%440.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.050.06$0.0616.7%210.076.6K
$30.00Aug 70.050.06$0.0616.7%--0.042.5K
$30.50Aug 70.060.07$0.0714.3%--0.04722
$33.50Jul 310.070.08$0.0812.5%170.0922.9K
$31.00Aug 70.070.08$0.0812.5%--0.05633

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.456.80$6.635.3%--0.9933
$30.00Jul 315.505.80$5.655.3%--0.99184
$28.50Aug 77.157.25$7.201.4%--0.98341
$31.00Jul 314.604.70$4.652.2%--0.97295
$32.00Jul 313.653.70$3.681.4%--0.97269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 313.253.50$3.387.4%--1.001.6K
$39.50Jul 313.654.00$3.839.1%--1.0011
$40.00Jul 314.254.60$4.437.9%--1.002.5K
$41.00Jul 315.255.45$5.353.7%--1.00661
$42.00Jul 316.156.50$6.335.5%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 32.1K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.100.11$0.119.1%4.8K0.109.0K
$38.00Jul 310.030.04$0.0425.0%4.2K0.0666.1K
$39.00Aug 70.070.08$0.0812.5%2.6K0.0814.6K
$37.00Jul 310.100.12$0.1118.2%2.1K0.1629.8K
$37.50Aug 70.230.24$0.244.2%1.3K0.203.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.710.73$0.722.8%1.1K0.3014.9K
$37.00Aug 212.052.08$2.071.4%1.1K0.6415.6K
$35.00Jul 310.300.31$0.313.2%8510.3324.1K
$35.50Jul 310.490.50$0.502.0%5500.468.0K
$34.50Jul 310.180.19$0.195.3%3320.221.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 39.2%, max 102.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 469.5%36.3%91.6%1253.3K
$29.00Jul 31Aug 2199.0%52.3%89.2%--115
$41.50Jul 31Sep 465.1%36.1%80.4%79633
$30.00Jul 31Aug 3184.5%47.1%79.5%--417
$31.00Jul 31Aug 3176.2%44.3%72.0%--359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 499.0%48.8%102.8%105.0K
$42.00Jul 31Aug 3169.5%35.9%93.4%--484
$30.00Jul 31Sep 484.5%46.4%82.0%19.3K
$31.00Jul 31Sep 476.2%44.1%73.0%16.9K
$41.00Jul 31Aug 3160.5%35.2%71.9%--901

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 31$0.16$0.84$0.165.25$39.16
$36.50$37.00Jul 31$0.11$0.39$0.113.55$36.61
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
$37.50$38.00Aug 14$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 4$0.11$0.89$0.118.09$30.89
$32.00$31.00Aug 31$0.13$0.87$0.136.69$31.87
$32.00$31.00Sep 4$0.14$0.86$0.146.14$31.86
$33.00$32.00Aug 31$0.19$0.81$0.194.26$32.81
$34.50$34.00Aug 7$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.80$0.80$0.204.00$32.80
$34.00$34.50Aug 7$0.39$0.39$0.113.55$34.39
$33.50$34.00Aug 14$0.39$0.39$0.113.55$33.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.27$1.27$0.235.52$38.73
$37.00$36.50Jul 31$0.40$0.40$0.104.00$36.60
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0648.3%37.2%
$30.00Jul 31Aug 7$0.0884.5%59.2%
$38.50Jul 31Aug 7$0.0846.5%35.6%
$32.00Jul 31Aug 7$0.1261.3%47.9%
$38.00Jul 31Aug 7$0.1242.9%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Jul 31Aug 7$0.0577.4%56.3%
$31.00Jul 31Aug 7$0.0576.2%53.0%
$31.50Jul 31Aug 7$0.0768.8%50.8%
$32.00Jul 31Aug 7$0.0961.3%47.9%
$38.00Jul 31Aug 7$0.1042.9%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 3.17% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.63$0.50$1.13$34.37$36.633.17%
$36.00Jul 31$0.39$0.74$1.13$34.87$37.133.17%
$35.00Jul 31$0.95$0.31$1.26$33.74$36.263.54%
$36.50Jul 31$0.22$1.07$1.29$35.21$37.793.62%
$34.50Jul 31$1.32$0.19$1.51$32.99$36.014.24%
$37.00Jul 31$0.11$1.47$1.58$35.42$38.584.44%
$36.00Aug 7$0.72$1.05$1.77$34.23$37.774.97%
$35.50Aug 7$0.98$0.81$1.79$33.71$37.295.03%
$36.50Aug 7$0.51$1.35$1.86$34.64$38.365.22%
$34.00Jul 31$1.76$0.12$1.88$32.12$35.885.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.08$0.12$33.38$38.12
$37.50$33.50Jul 31$0.06$0.08$0.14$33.36$37.64
$38.00$34.00Jul 31$0.04$0.12$0.16$33.84$38.16
$37.50$34.00Jul 31$0.06$0.12$0.18$33.82$37.68
$37.00$33.50Jul 31$0.11$0.08$0.19$33.31$37.19
$37.00$34.00Jul 31$0.11$0.12$0.23$33.77$37.23
$38.00$34.50Jul 31$0.04$0.19$0.23$34.27$38.23
$37.50$34.50Jul 31$0.06$0.19$0.25$34.25$37.75
$36.50$33.50Jul 31$0.22$0.08$0.30$33.20$36.80
$37.00$34.50Jul 31$0.11$0.19$0.30$34.20$37.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/36Aug 28$0.40$0.104.00$34.60$36.40
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
35/3637/38Sep 4$0.79$0.213.76$35.21$37.79
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.28, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$41.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.07$0.93
$35.00$36.501:2Sep 4-$0.58$0.92
$40.00$41.001:2Aug 31-$0.09$0.91
$39.00$40.001:2Aug 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 4-$0.28$1.22
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.15$0.85
$31.00$30.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.10%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 31$1.460.491.1%4.10%5.17%--3.8K
$36.00Aug 28$1.400.481.1%3.93%5.00%3143
$36.50Sep 4$1.330.452.5%3.73%6.20%--19
$36.00Aug 21$1.200.471.1%3.37%4.44%9534.2K
$36.50Aug 28$1.170.432.5%3.28%5.76%2240
$37.00Sep 4$1.120.403.9%3.14%7.02%--42
$37.00Aug 31$1.020.393.9%2.86%6.74%12.0K
$36.00Aug 14$0.970.461.1%2.72%3.79%21.5K
$36.50Aug 21$0.970.422.5%2.72%5.19%103599
$37.00Aug 28$0.960.383.9%2.70%6.57%21.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,428
Total Puts 11,443
Put/Call Ratio 0.36
Net Difference 19,985

Prior's Put/Call Breakdown

Total Calls 16,121
Total Puts 8,773
Put/Call Ratio 0.54
Net Difference 7,348

Prior 7-Day Put/Call Summary

Total Calls 526,161
Total Puts 334,524
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All