Tour v435
IBIT
iShares Bitcoin Trust ETF
$35.78 -2.69%
(7/27 18:05) ◀
|
Tuesday, July 28, 2026 (9:35am)
January 2026
|
▶ (7/28 09:40)
◀ 7/28 09:35 ▶

Option Volume

Detail
ℹ
Current (07/28 9:35am) 17,067
Calls: 12,578 (74%)
Puts: 4,489 (26%)
Prior (07/27) 13,796
Calls: 8,583 (62%)
Puts: 5,213 (38%)
Current vs Prior +23.71%
Calls: +46.55% (Calls)
Puts: -13.89% (Puts)
Prior 7-Day Total 2,357,388
Calls: 1,456,838 (62%)
Puts: 900,550 (38%)
Prior 7-Day Average 336,769
Calls: 208,119 (62%)
Puts: 128,650 (38%)
Current vs Prior 7-Day Avg -94.93%
Calls: -93.96%
Puts: -96.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 9:35am) $2.95M
Calls: $2.22M (75%)
Puts: $728.2K (25%)
Prior (07/27) $1.45M
Calls: $926.6K (64%)
Puts: $526.0K (36%)
Current vs Prior +103.29%
Calls: +140.09%
Puts: +38.44%
Prior 7-Day Total $206.98M
Calls: $104.95M (51%)
Puts: $102.03M (49%)
Prior 7-Day Average $29.57M
Calls: $14.99M (51%)
Puts: $14.58M (49%)
Current vs Prior 7-Day Avg -90.01%
Calls: -85.16%
Puts: -95.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 9:35am) 0.36
Prior (07/27) 0.61
Current vs Prior -41.24%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -41.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 9:35am) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Prior (07/27) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Current vs Prior +0.83%
Prior 7-Day Total 42,457,885
Calls: 25,180,083 (59%)
Puts: 17,277,802 (41%)
Prior 7-Day Average 6,065,412
Calls: 3,597,154 (59%)
Puts: 2,468,257 (41%)
Current vs Prior 7-Day Avg +0.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.83% | 5.67%8.27% | 12.83%
Prior 4.54% | 6.22%8.72% | 13.04%
Current vs Prior -15.65% | -8.75%-5.14% | -1.62%
Prior 7-Day Avg 3.99% | 5.69%8.21% | 12.66%
Current vs 7-Day Avg -4.13% | -0.30%+0.73% | +1.35%
Prior 7-Day Eod 4.54% | 6.22%8.10% | 12.59%
Current vs 7-Day Eod -15.65% | -8.75%+2.08% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.93% | 2.44%
Calls: 2.78% | 2.80%
Puts: 3.08% | 2.08%
Prior 2.44% | 2.60%
Calls: 2.25% | 3.31%
Puts: 2.63% | 1.90%
Current vs Prior +20.08% | -6.15%
Prior 7-Day Avg 2.44% | 2.60%
Calls: 2.25% | 3.31%
Puts: 2.63% | 1.90%
Current vs 7-Day Avg +20.08% | -6.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.22M) vs puts ($728.2K). Massive premium surge with dollar volume up 103% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (12,578 calls vs 4,489 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.356.40$6.380.8%--0.9729
$33.00Jul 312.842.88$2.861.4%--0.941.1K
$34.00Aug 72.122.15$2.131.4%--0.79143
$35.00Aug 312.112.14$2.131.4%--0.601.6K
$29.00Aug 216.957.05$7.001.4%--0.9582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.941.96$1.951.0%1.0K0.6215.6K
$37.50Aug 212.262.29$2.281.3%--0.681.7K
$37.00Aug 312.152.18$2.171.4%--0.606.5K
$38.00Aug 212.622.66$2.641.5%100.735.7K
$42.00Aug 216.206.30$6.251.6%--0.921.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%30.0611.6K
$41.00Aug 140.060.07$0.0714.3%30.053.7K
$37.50Jul 310.070.08$0.0812.5%310.1224.3K
$39.00Aug 70.070.08$0.0812.5%2.2K0.0814.6K
$42.00Aug 210.070.08$0.0812.5%440.0513.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 310.060.07$0.0714.3%170.0822.9K
$31.50Aug 70.080.09$0.0911.1%--0.06145
$34.00Jul 310.090.10$0.1010.0%3180.1212.6K
$32.00Aug 70.100.11$0.119.1%--0.08926
$30.50Aug 140.100.11$0.119.1%--0.062.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.656.95$6.804.4%--0.9933
$30.00Jul 315.705.95$5.834.3%--0.99184
$31.00Jul 314.655.00$4.837.2%--0.98295
$32.00Jul 313.803.90$3.852.6%--0.97269
$29.50Aug 76.356.40$6.380.8%--0.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 313.153.35$3.256.2%--1.001.6K
$39.50Jul 313.553.90$3.729.4%--1.0011
$40.00Jul 314.054.40$4.228.3%--1.002.5K
$41.00Jul 315.055.40$5.236.7%--1.00661
$42.00Jul 316.056.30$6.184.0%--1.0056

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 11.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 70.070.08$0.0812.5%2.2K0.0814.6K
$37.00Jul 310.140.15$0.156.7%5980.1929.8K
$38.50Aug 70.110.12$0.128.3%5800.119.0K
$39.50Jul 310.010.02$0.0250.0%5020.0227.1K
$39.00Jul 310.010.02$0.0250.0%4180.0328.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.941.96$1.951.0%1.0K0.6215.6K
$34.00Jul 310.090.10$0.1010.0%3180.1212.6K
$34.50Jul 310.150.16$0.166.3%2960.181.6K
$34.50Aug 70.400.42$0.414.9%2660.28659
$36.00Jul 310.640.66$0.653.1%2090.5527.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 38.4%, max 95.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 467.6%35.9%88.3%1253.3K
$30.00Jul 31Aug 3186.9%47.0%85.1%--417
$29.00Jul 31Aug 2195.7%52.2%83.3%--115
$41.50Jul 31Sep 463.2%35.6%77.5%79633
$31.00Jul 31Aug 3175.6%44.3%70.9%--359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Sep 495.7%49.1%95.0%105.0K
$42.00Jul 31Aug 3167.6%35.4%91.0%--484
$30.00Jul 31Aug 3186.9%47.0%85.1%--14.5K
$30.50Jul 31Aug 2882.9%46.0%80.1%--60
$31.00Jul 31Aug 3175.6%44.3%70.9%--10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.10$0.90$0.109.00$40.10
$40.00$41.00Aug 31$0.10$0.90$0.109.00$40.10
$39.00$40.00Aug 31$0.17$0.83$0.174.88$39.17
$36.50$37.00Jul 31$0.11$0.39$0.113.55$36.61
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$29.00Sep 4$0.31$2.69$0.318.68$31.69
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$34.00$33.50Aug 14$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$32.00$33.00Aug 21$0.85$0.85$0.155.67$32.85
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$34.00$34.50Aug 7$0.39$0.39$0.113.55$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$38.50Aug 28$1.25$1.25$0.255.00$38.75
$40.00$39.00Sep 4$0.82$0.82$0.184.56$39.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0646.1%35.7%
$30.00Jul 31Aug 7$0.0786.9%59.4%
$38.50Jul 31Aug 7$0.0944.1%35.3%
$32.00Jul 31Aug 7$0.1063.5%48.4%
$32.50Aug 7Aug 14$0.1245.7%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0575.6%53.6%
$31.50Jul 31Aug 7$0.0671.0%50.9%
$32.00Jul 31Aug 7$0.0863.5%48.4%
$38.50Jul 31Aug 7$0.0844.1%35.3%
$39.50Jul 31Aug 14$0.0851.6%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.07% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.45$0.65$1.10$34.90$37.103.07%
$35.50Jul 31$0.72$0.42$1.14$34.36$36.643.19%
$36.50Jul 31$0.26$0.96$1.22$35.28$37.723.41%
$35.00Jul 31$1.06$0.26$1.32$33.68$36.323.69%
$37.00Jul 31$0.15$1.34$1.49$35.51$38.494.16%
$34.50Jul 31$1.48$0.16$1.64$32.86$36.144.58%
$36.00Aug 7$0.79$0.96$1.75$34.25$37.754.89%
$35.50Aug 7$1.07$0.73$1.80$33.70$37.305.03%
$36.50Aug 7$0.57$1.23$1.80$34.70$38.305.03%
$37.50Jul 31$0.08$1.77$1.85$35.65$39.355.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.31% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 31$0.04$0.07$0.11$33.39$38.11
$38.00$34.00Jul 31$0.04$0.10$0.14$33.86$38.14
$37.50$33.50Jul 31$0.08$0.07$0.15$33.35$37.65
$37.50$34.00Jul 31$0.08$0.10$0.18$33.82$37.68
$38.00$34.50Jul 31$0.04$0.16$0.20$34.30$38.20
$37.00$33.50Jul 31$0.15$0.07$0.22$33.28$37.22
$37.50$34.50Jul 31$0.08$0.16$0.24$34.26$37.74
$37.00$34.00Jul 31$0.15$0.10$0.25$33.75$37.25
$38.00$35.00Jul 31$0.04$0.26$0.30$34.70$38.30
$37.00$34.50Jul 31$0.15$0.16$0.31$34.19$37.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Aug 28$0.40$0.104.00$34.60$36.90
36/3738/39Aug 31$0.80$0.204.00$36.20$38.80
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$37.00$38.00$39.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.27, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 28-$0.08$0.92
$40.00$41.001:2Aug 31-$0.11$0.89
$35.00$36.501:2Sep 4-$0.63$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Sep 4-$0.27$1.23
$30.00$29.001:2Jul 31$0.00$1.00
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.30%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 31$1.540.500.6%4.30%4.92%--3.8K
$36.00Aug 28$1.480.500.6%4.14%4.75%3143
$36.50Sep 4$1.400.462.0%3.91%5.93%--19
$36.00Aug 21$1.270.490.6%3.55%4.16%8134.2K
$36.50Aug 28$1.230.452.0%3.44%5.45%1240
$37.00Sep 4$1.180.423.4%3.30%6.71%--42
$37.00Aug 31$1.070.403.4%2.99%6.40%12.0K
$36.00Aug 14$1.040.490.6%2.91%3.52%11.5K
$36.50Aug 21$1.030.442.0%2.88%4.89%103599
$37.00Aug 28$1.020.403.4%2.85%6.26%21.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,578
Total Puts 4,489
Put/Call Ratio 0.36
Net Difference 8,089

Prior's Put/Call Breakdown

Total Calls 8,583
Total Puts 5,213
Put/Call Ratio 0.61
Net Difference 3,370

Prior 7-Day Put/Call Summary

Total Calls 1,456,838
Total Puts 900,550
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All