Tour v416
IBIT
iShares Bitcoin Trust ETF
$36.62 +0.73%
(7/27 12:25) ◀
|
Monday, July 27, 2026 (12:30pm)
January 2026
|
▶ (7/27 12:35)
◀ 7/27 12:30 ▶

Option Volume

Detail
ℹ
Current (07/27 12:30pm) 177,625
Calls: 120,109 (68%)
Puts: 57,516 (32%)
Prior (07/24) 180,463
Calls: 116,557 (65%)
Puts: 63,906 (35%)
Current vs Prior -1.57%
Calls: +3.05% (Calls)
Puts: -10.00% (Puts)
Prior 7-Day Total 1,562,536
Calls: 1,014,124 (65%)
Puts: 548,412 (35%)
Prior 7-Day Average 223,219
Calls: 144,874 (65%)
Puts: 78,344 (35%)
Current vs Prior 7-Day Avg -20.43%
Calls: -17.09%
Puts: -26.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:30pm) $14.70M
Calls: $7.92M (54%)
Puts: $6.78M (46%)
Prior (07/24) $12.22M
Calls: $6.40M (52%)
Puts: $5.82M (48%)
Current vs Prior +20.27%
Calls: +23.66%
Puts: +16.54%
Prior 7-Day Total $126.10M
Calls: $59.95M (48%)
Puts: $66.15M (52%)
Prior 7-Day Average $18.01M
Calls: $8.56M (48%)
Puts: $9.45M (52%)
Current vs Prior 7-Day Avg -18.41%
Calls: -7.52%
Puts: -28.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:30pm) 0.48
Prior (07/24) 0.55
Current vs Prior -12.66%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -5.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 12:30pm) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Prior (07/24) 6,207,385
Calls: 3,667,155 (59%)
Puts: 2,540,230 (41%)
Current vs Prior -2.67%
Prior 7-Day Total 42,457,885
Calls: 25,180,083 (59%)
Puts: 17,277,802 (41%)
Prior 7-Day Average 6,065,412
Calls: 3,597,154 (59%)
Puts: 2,468,257 (41%)
Current vs Prior 7-Day Avg -0.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.96% | 5.68%8.22% | 12.64%
Prior 4.54% | 6.22%8.72% | 13.04%
Current vs Prior -12.77% | -8.64%-5.75% | -3.04%
Prior 7-Day Avg 4.54% | 6.22%8.72% | 13.04%
Current vs 7-Day Avg -12.77% | -8.64%-5.75% | -3.04%
Prior 7-Day Eod 4.54% | 6.22%8.75% | 13.07%
Current vs 7-Day Eod -12.77% | -8.64%-6.04% | -3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 1.93%
Calls: 4.48% | 2.00%
Puts: 2.56% | 1.85%
Prior 2.44% | 2.60%
Calls: 2.25% | 3.31%
Puts: 2.63% | 1.90%
Current vs Prior +44.26% | -25.77%
Prior 7-Day Avg 2.44% | 2.60%
Calls: 2.25% | 3.31%
Puts: 2.63% | 1.90%
Current vs 7-Day Avg +44.26% | -25.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (120,109 calls vs 57,516 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 316.006.05$6.030.8%--0.9063
$31.00Aug 215.855.90$5.880.9%780.92226
$36.00Aug 312.042.06$2.051.0%10.583.8K
$36.00Aug 281.982.00$1.991.0%200.59137
$34.00Aug 72.852.88$2.871.0%370.86116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 316.406.45$6.430.8%--0.9097
$42.00Aug 215.405.45$5.430.9%40.911.5K
$38.00Aug 212.082.10$2.091.0%100.635.7K
$41.00Aug 314.554.60$4.571.1%--0.83240
$37.50Aug 211.781.80$1.791.1%280.581.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 70.050.06$0.0616.7%5600.063.7K
$42.00Aug 140.060.07$0.0714.3%2260.052.9K
$38.50Jul 310.070.08$0.0812.5%2.8K0.116.1K
$40.00Aug 70.070.08$0.0812.5%6.3K0.084.2K
$41.50Aug 140.080.09$0.0911.1%1940.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 310.050.06$0.0616.7%3550.0712.0K
$31.00Aug 70.050.06$0.0616.7%130.04634
$31.50Aug 70.060.07$0.0714.3%140.05144
$32.00Aug 70.070.08$0.0812.5%50.05923
$30.00Aug 140.070.08$0.0812.5%70.04321

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.85$6.733.7%--0.99185
$31.00Jul 315.505.75$5.634.4%--0.99295
$29.50Aug 77.007.40$7.205.6%--0.9829
$32.00Jul 314.504.75$4.635.4%20.97263
$30.00Aug 76.656.75$6.701.5%--0.9780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 314.304.45$4.383.4%61.00665
$42.00Jul 315.305.55$5.434.6%11.00173
$42.00Aug 75.305.45$5.382.8%21.0010
$40.00Jul 313.353.45$3.402.9%40.952.6K
$41.00Aug 74.354.45$4.402.3%--0.9412

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 113.2K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.140.15$0.156.7%14.0K0.1858.8K
$40.00Jul 310.020.03$0.0333.3%7.5K0.0434.9K
$40.00Aug 70.070.08$0.0812.5%6.3K0.084.2K
$37.00Jul 310.420.43$0.432.3%4.6K0.4128.2K
$39.00Aug 70.170.18$0.185.6%3.8K0.1612.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.320.34$0.336.1%5.5K0.1521.4K
$37.00Aug 211.501.52$1.511.3%4.5K0.5216.6K
$36.00Jul 310.320.34$0.336.1%2.9K0.3326.8K
$35.50Jul 310.200.21$0.214.8%2.4K0.228.3K
$36.50Jul 310.510.53$0.523.8%2.4K0.468.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 26.8%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Aug 3185.4%47.7%79.1%6423
$43.00Jul 31Aug 3160.0%35.7%67.9%15.4K
$31.00Jul 31Aug 3173.0%45.2%61.5%--358
$32.00Jul 31Aug 3165.9%42.6%54.8%2659
$42.00Jul 31Sep 452.2%35.2%48.1%5823.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 485.4%47.5%79.7%769.3K
$30.50Jul 31Aug 2879.1%47.0%68.5%--60
$31.00Jul 31Sep 473.0%44.8%63.0%156.9K
$32.00Jul 31Sep 465.9%42.9%53.6%2589.3K
$31.50Jul 31Sep 466.9%44.1%51.7%441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
$37.50$38.00Jul 31$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$33.50$32.50Sep 4$0.17$0.83$0.174.88$33.33
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39
$34.00$33.50Sep 4$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
$34.00$34.50Aug 21$0.40$0.40$0.104.00$34.40
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
$34.50$35.00Aug 14$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.84$0.84$0.165.25$40.16
$38.00$37.50Jul 31$0.39$0.39$0.113.55$37.61
$39.00$38.50Aug 14$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0545.3%34.6%
$39.50Jul 31Aug 7$0.0940.0%34.9%
$32.00Jul 31Aug 7$0.1265.9%49.5%
$33.00Jul 31Aug 7$0.1256.4%44.8%
$39.00Jul 31Aug 7$0.1338.9%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0566.9%52.5%
$32.00Jul 31Aug 7$0.0565.9%49.5%
$32.50Jul 31Aug 7$0.0759.6%47.4%
$33.00Jul 31Aug 7$0.0856.4%44.8%
$39.00Jul 31Aug 7$0.0938.9%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.25% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.67$0.52$1.19$35.31$37.693.25%
$37.00Jul 31$0.43$0.78$1.21$35.79$38.213.30%
$36.00Jul 31$0.98$0.33$1.31$34.69$37.313.58%
$37.50Jul 31$0.26$1.12$1.38$36.12$38.883.77%
$35.50Jul 31$1.34$0.21$1.55$33.95$37.054.23%
$38.00Jul 31$0.15$1.51$1.66$36.34$39.664.53%
$36.50Aug 7$1.00$0.83$1.83$34.67$38.335.00%
$37.00Aug 7$0.75$1.08$1.83$35.17$38.835.00%
$35.00Jul 31$1.77$0.13$1.90$33.10$36.905.19%
$37.50Aug 7$0.54$1.38$1.92$35.58$39.425.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.50Jul 31$0.05$0.09$0.14$34.36$39.14
$38.50$34.50Jul 31$0.08$0.09$0.17$34.33$38.67
$39.00$35.00Jul 31$0.05$0.13$0.18$34.82$39.18
$38.50$35.00Jul 31$0.08$0.13$0.21$34.79$38.71
$38.00$34.50Jul 31$0.15$0.09$0.24$34.26$38.24
$39.00$35.50Jul 31$0.05$0.21$0.26$35.24$39.26
$38.00$35.00Jul 31$0.15$0.13$0.28$34.72$38.28
$38.50$35.50Jul 31$0.08$0.21$0.29$35.21$38.79
$37.50$34.50Jul 31$0.26$0.09$0.35$34.15$37.85
$38.00$35.50Jul 31$0.15$0.21$0.36$35.14$38.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
32/3435/36Sep 4$0.81$0.194.26$32.69$35.81
35/3636/37Aug 14$0.40$0.104.00$35.10$36.90
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3436/37Aug 28$0.39$0.113.55$34.11$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.07, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 28-$0.09$0.91
$42.00$43.001:2Aug 31-$0.09$0.91
$41.00$42.001:2Aug 31-$0.10$0.90
$40.00$41.001:2Aug 28-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.17$0.83
$32.00$31.001:2Aug 31-$0.18$0.82
$33.00$32.001:2Aug 31-$0.23$0.77
$34.00$33.001:2Aug 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.40%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$1.610.491.0%4.40%5.43%--37
$37.00Aug 31$1.490.491.0%4.07%5.11%2432.0K
$37.00Aug 28$1.430.491.0%3.90%4.94%2621.4K
$37.50Sep 4$1.380.452.4%3.77%6.17%21
$37.00Aug 21$1.230.481.0%3.36%4.40%2.2K35.7K
$37.50Aug 28$1.200.442.4%3.28%5.68%793.1K
$38.00Sep 4$1.170.413.8%3.19%6.96%295
$38.00Aug 31$1.050.393.8%2.87%6.64%1842.2K
$37.00Aug 14$1.000.471.0%2.73%3.77%1.1K3.8K
$37.50Aug 21$1.000.422.4%2.73%5.13%3182.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,109
Total Puts 57,516
Put/Call Ratio 0.48
Net Difference 62,593

Prior's Put/Call Breakdown

Total Calls 116,557
Total Puts 63,906
Put/Call Ratio 0.55
Net Difference 52,651

Prior 7-Day Put/Call Summary

Total Calls 1,014,124
Total Puts 548,412
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All