Tour v416
IBIT
iShares Bitcoin Trust ETF
$36.61 +0.72%
(7/27 12:20) ◀
|
Monday, July 27, 2026 (12:25pm)
January 2026
|
▶ (7/27 12:30)
◀ 7/27 12:25 ▶

Option Volume

Detail
ℹ
Current (07/27 12:25pm) 176,735
Calls: 119,548 (68%)
Puts: 57,187 (32%)
Prior (07/24) 180,463
Calls: 116,557 (65%)
Puts: 63,906 (35%)
Current vs Prior -2.07%
Calls: +2.57% (Calls)
Puts: -10.51% (Puts)
Prior 7-Day Total 1,550,303
Calls: 1,004,979 (65%)
Puts: 545,324 (35%)
Prior 7-Day Average 221,471
Calls: 143,568 (65%)
Puts: 77,903 (35%)
Current vs Prior 7-Day Avg -20.20%
Calls: -16.73%
Puts: -26.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 12:25pm) $14.47M
Calls: $7.78M (54%)
Puts: $6.70M (46%)
Prior (07/24) $12.22M
Calls: $6.40M (52%)
Puts: $5.82M (48%)
Current vs Prior +18.42%
Calls: +21.41%
Puts: +15.12%
Prior 7-Day Total $124.79M
Calls: $58.91M (47%)
Puts: $65.88M (53%)
Prior 7-Day Average $17.83M
Calls: $8.42M (47%)
Puts: $9.41M (53%)
Current vs Prior 7-Day Avg -18.82%
Calls: -7.60%
Puts: -28.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 12:25pm) 0.48
Prior (07/24) 0.55
Current vs Prior -12.75%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -6.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 12:25pm) 6,041,750
Calls: 3,585,488 (59%)
Puts: 2,456,262 (41%)
Prior (07/24) 6,207,385
Calls: 3,667,155 (59%)
Puts: 2,540,230 (41%)
Current vs Prior -2.67%
Prior 7-Day Total 42,457,885
Calls: 25,180,083 (59%)
Puts: 17,277,802 (41%)
Prior 7-Day Average 6,065,412
Calls: 3,597,154 (59%)
Puts: 2,468,257 (41%)
Current vs Prior 7-Day Avg -0.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.99% | 5.68%8.25% | 12.62%
Prior 4.54% | 6.22%8.72% | 13.04%
Current vs Prior -12.14% | -8.62%-5.41% | -3.22%
Prior 7-Day Avg 4.54% | 6.22%8.72% | 13.04%
Current vs 7-Day Avg -12.14% | -8.62%-5.41% | -3.22%
Prior 7-Day Eod 4.54% | 6.22%8.75% | 13.07%
Current vs 7-Day Eod -12.14% | -8.62%-5.71% | -3.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 2.42%
Calls: 4.48% | 3.00%
Puts: 2.53% | 1.85%
Prior 2.44% | 2.60%
Calls: 2.25% | 3.31%
Puts: 2.63% | 1.90%
Current vs Prior +43.44% | -6.92%
Prior 7-Day Avg 2.44% | 2.60%
Calls: 2.25% | 3.31%
Puts: 2.63% | 1.90%
Current vs 7-Day Avg +43.44% | -6.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (119,548 calls vs 57,187 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.806.85$6.820.7%--0.94383
$36.00Aug 281.982.00$1.991.0%200.58137
$32.00Aug 144.804.85$4.821.0%1020.924
$36.50Aug 281.691.71$1.701.2%200.53236
$34.50Aug 72.412.44$2.421.2%10.82365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.092.11$2.101.0%100.645.7K
$38.00Aug 141.911.93$1.921.0%230.67146
$41.00Aug 314.554.60$4.571.1%--0.84240
$37.50Aug 211.781.80$1.791.1%280.581.7K
$38.50Aug 282.572.60$2.591.2%--0.6648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 70.050.06$0.0616.7%5600.063.7K
$42.00Aug 140.060.07$0.0714.3%2260.052.9K
$38.50Jul 310.070.08$0.0812.5%2.8K0.116.1K
$40.00Aug 70.070.08$0.0812.5%6.3K0.084.2K
$41.50Aug 140.080.09$0.0911.1%1940.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%130.04634
$31.50Aug 70.060.07$0.0714.3%140.05144
$30.00Aug 140.070.08$0.0812.5%70.04321
$34.50Jul 310.080.09$0.0911.1%4230.101.6K
$32.50Aug 70.090.10$0.1010.0%--0.07134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.606.70$6.651.5%--0.99185
$31.00Jul 315.455.70$5.584.5%--0.99295
$29.50Aug 77.007.40$7.205.6%--0.9829
$32.00Jul 314.504.70$4.604.3%20.97263
$30.00Aug 76.656.75$6.701.5%--0.9780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 314.354.45$4.402.3%61.00665
$42.00Jul 315.305.60$5.455.5%11.00173
$42.00Aug 75.355.45$5.401.9%21.0010
$40.00Jul 313.353.45$3.402.9%40.952.6K
$41.00Aug 74.354.45$4.402.3%--0.9412

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 112.7K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.140.15$0.156.7%14.0K0.1858.8K
$40.00Jul 310.020.03$0.0333.3%7.5K0.0434.9K
$40.00Aug 70.070.08$0.0812.5%6.3K0.084.2K
$37.00Jul 310.410.43$0.424.8%4.6K0.4128.2K
$39.00Aug 70.170.18$0.185.6%3.8K0.1612.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.320.34$0.336.1%5.5K0.1521.4K
$37.00Aug 211.511.53$1.521.3%4.5K0.5216.6K
$36.00Jul 310.330.34$0.342.9%2.9K0.3326.8K
$35.50Jul 310.200.22$0.219.5%2.4K0.238.3K
$36.50Jul 310.520.54$0.533.8%2.3K0.468.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 28.8%, max 79.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Aug 3185.3%47.9%77.9%6423
$43.00Jul 31Aug 3160.0%35.5%69.3%15.4K
$31.00Jul 31Aug 3172.9%45.1%61.5%--358
$32.00Jul 31Aug 3165.8%42.5%54.7%2659
$42.00Jul 31Sep 452.2%35.3%48.0%5823.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 485.3%47.5%79.7%769.3K
$30.50Jul 31Aug 2879.0%47.2%67.4%--60
$31.00Jul 31Sep 472.9%44.7%63.1%156.9K
$32.00Jul 31Sep 465.8%42.8%53.6%2589.3K
$31.50Jul 31Sep 466.8%44.0%51.7%441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.11$0.89$0.118.09$41.11
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
$37.50$38.00Jul 31$0.11$0.39$0.113.55$37.61
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$33.50$32.50Sep 4$0.17$0.83$0.174.88$33.33
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 28$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
$34.50$35.00Aug 14$0.39$0.39$0.113.55$34.89
$34.00$34.50Aug 21$0.38$0.38$0.123.17$34.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.82$0.82$0.184.56$40.18
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60
$38.00$37.50Jul 31$0.39$0.39$0.113.55$37.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0545.3%34.6%
$39.50Jul 31Aug 7$0.0940.0%34.5%
$33.50Jul 31Aug 7$0.1052.2%43.3%
$32.50Aug 7Aug 14$0.1047.4%43.5%
$33.00Jul 31Aug 7$0.1356.3%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0566.8%52.5%
$32.00Jul 31Aug 7$0.0565.8%50.2%
$40.00Jul 31Aug 7$0.0545.3%34.6%
$32.50Jul 31Aug 7$0.0759.5%47.4%
$33.00Jul 31Aug 7$0.0856.3%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.28% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.67$0.53$1.20$35.30$37.703.28%
$37.00Jul 31$0.42$0.79$1.21$35.79$38.213.31%
$36.00Jul 31$0.98$0.34$1.32$34.68$37.323.61%
$37.50Jul 31$0.26$1.13$1.39$36.11$38.893.80%
$35.50Jul 31$1.31$0.21$1.52$33.98$37.024.15%
$38.00Jul 31$0.15$1.52$1.67$36.33$39.674.56%
$36.50Aug 7$1.00$0.83$1.83$34.67$38.335.00%
$37.00Aug 7$0.75$1.08$1.83$35.17$38.835.00%
$35.00Jul 31$1.76$0.14$1.90$33.10$36.905.19%
$37.50Aug 7$0.54$1.38$1.92$35.58$39.425.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.50Jul 31$0.05$0.09$0.14$34.36$39.14
$38.50$34.50Jul 31$0.08$0.09$0.17$34.33$38.67
$39.00$35.00Jul 31$0.05$0.14$0.19$34.81$39.19
$38.50$35.00Jul 31$0.08$0.14$0.22$34.78$38.72
$38.00$34.50Jul 31$0.15$0.09$0.24$34.26$38.24
$39.00$35.50Jul 31$0.05$0.21$0.26$35.24$39.26
$38.00$35.00Jul 31$0.15$0.14$0.29$34.71$38.29
$38.50$35.50Jul 31$0.08$0.21$0.29$35.21$38.79
$37.50$34.50Jul 31$0.26$0.09$0.35$34.15$37.85
$38.00$35.50Jul 31$0.15$0.21$0.36$35.14$38.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
35/3636/37Aug 14$0.40$0.104.00$35.10$36.90
38/3840/40Aug 28$0.40$0.104.00$37.60$39.90
36/3738/39Aug 31$0.80$0.204.00$36.20$38.80
32/3435/36Sep 4$0.80$0.204.00$32.70$35.80
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.06, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Aug 21-$0.06$0.94
$42.00$43.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 28-$0.09$0.91
$41.00$42.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.17$0.83
$32.00$31.001:2Aug 31-$0.18$0.82
$33.00$32.001:2Aug 31-$0.23$0.77
$34.00$33.001:2Aug 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.40%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$1.610.491.1%4.40%5.46%--37
$37.00Aug 31$1.490.491.1%4.07%5.14%2432.0K
$37.00Aug 28$1.430.481.1%3.91%4.97%2241.4K
$37.50Sep 4$1.370.452.4%3.74%6.17%21
$37.00Aug 21$1.230.481.1%3.36%4.43%2.2K35.7K
$37.50Aug 28$1.200.442.4%3.28%5.71%793.1K
$38.00Sep 4$1.160.413.8%3.17%6.97%295
$38.00Aug 31$1.050.393.8%2.87%6.66%1842.2K
$37.50Aug 21$1.000.422.4%2.73%5.16%3182.8K
$38.00Aug 28$1.000.393.8%2.73%6.53%1101.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,548
Total Puts 57,187
Put/Call Ratio 0.48
Net Difference 62,361

Prior's Put/Call Breakdown

Total Calls 116,557
Total Puts 63,906
Put/Call Ratio 0.55
Net Difference 52,651

Prior 7-Day Put/Call Summary

Total Calls 1,004,979
Total Puts 545,324
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All