Tour v536
HYPR
HYPERFINE INC A
$0.70 +2.36%
(11/5 18:34) ◀
|
Friday, November 6, 2026 (2:10pm)
January 2026
|
▶ (11/6 18:01)
◀ 11/6 14:14 ▶

Option Volume

Detail
ℹ
Current (11/06 2:10pm) 60
Calls: 60 (100%)
Puts: -- (0%)
Prior (10/08) 547
Calls: 542 (99%)
Puts: 5 (1%)
Current vs Prior -89.03%
Calls: -88.93% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,076
Calls: 2,061 (99%)
Puts: 30 (1%)
Prior 7-Day Average 296
Calls: 294 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -79.77%
Calls: -79.62%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:10pm) $780
Calls: $780 (100%)
Puts: -- (0%)
Prior (10/08) $8.5K
Calls: $8.4K (99%)
Puts: $125 (1%)
Current vs Prior -90.88%
Calls: -90.74%
Puts: -100.00%
Prior 7-Day Total $32.3K
Calls: $32.0K (98%)
Puts: $700 (2%)
Prior 7-Day Average $4.6K
Calls: $4.6K (98%)
Puts: $100 (2%)
Current vs Prior 7-Day Avg -83.12%
Calls: -82.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:10pm) --
Prior (10/08) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:10pm) 16,550
Calls: 16,415 (99%)
Puts: 135 (1%)
Prior (10/08) 17,781
Calls: 17,639 (99%)
Puts: 142 (1%)
Current vs Prior -6.92%
Prior 7-Day Total 63,263
Calls: 62,213 (98%)
Puts: 1,050 (2%)
Prior 7-Day Average 9,037
Calls: 8,887 (98%)
Puts: 150 (2%)
Current vs Prior 7-Day Avg +83.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 282.86% | 335.71%282.86% | 335.71%
Prior 103.00% | 98.00%103.00% | 98.00%
Current vs Prior +174.62% | +242.57%+174.62% | +242.57%
Prior 7-Day Avg 83.55% | 113.34%64.08% | 167.19%
Current vs 7-Day Avg +238.53% | +196.20%+341.42% | +100.80%
Prior 7-Day Eod 103.00% | 98.00%347.83% | 333.33%
Current vs 7-Day Eod +174.62% | +242.57%-18.68% | +0.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.25% | 54.05%
Calls: -- | --
Puts: 55.25% | 54.05%
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior -69.18% | --
Prior 7-Day Avg 90.12% | 125.85%
Calls: 179.25% | 132.40%
Puts: 60.42% | 119.30%
Current vs 7-Day Avg -38.70% | -57.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($780) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Call-heavy open interest (16,415 calls vs 135 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 154 vol/day, 15 traded recently)

HYPR averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $0.50 01-15 call last traded $0.41 on 10/14 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Jan 15$0.00$0.70$0.35$0.41 10/14$0.13–$0.53$0.35254
$0.50Apr 16$0.00$1.00$0.50$0.45 10/13$0.40–$0.58$0.45--
$1.00Jan 15$0.00$0.10$0.05$0.04 10/29$0.05–$0.20$0.04--
$1.00Apr 16$0.05$0.10$0.08$0.20 10/30$0.08–$0.48$0.08--
$1.50Jan 15$0.00$0.05$0.03$0.05 10/29$0.03–$0.08$0.03--
$1.50Apr 16$0.00$0.10$0.05$0.05 10/27$0.05–$0.15$0.05--
$2.00Jan 15$0.00$1.00$0.50$0.05 09/04$0.15–$0.50$0.05--
$2.00Apr 16$0.00$0.90$0.45$0.05 10/13$0.25–$0.53$0.05--
$2.50Jan 15$0.00$0.35$0.18$0.05 09/14$0.13–$0.18$0.05--
$5.00Jan 15$0.00$1.00$0.50$0.10 10/08$0.08–$0.50$0.10--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Jan 15$0.00$1.00$0.50$0.08 09/14$0.38–$0.50$0.08--
$0.50Apr 16$0.00$0.95$0.48$0.10 09/14$0.15–$0.50$0.10--
$1.00Jan 15$0.00$1.00$0.50$0.30 10/14$0.15–$0.50$0.30--
$1.00Apr 16$0.00$1.00$0.50$0.21 10/02$0.33–$0.55$0.21--
$1.50Apr 16$0.30$1.30$0.80$0.81 09/14$0.68–$0.90$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts --
Put/Call Ratio --
Net Difference 60

Prior's Put/Call Breakdown

Total Calls 542
Total Puts 5
Put/Call Ratio 0.01
Net Difference 537

Prior 7-Day Put/Call Summary

Total Calls 2,061
Total Puts 30
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All