Tour v536
HYPR
HYPERFINE INC A
$0.72 +4.98%
$0.74 (+2.85%)🌙
as of 11/06 06:01 PM
(11/6 14:14) ◀
|
Friday, November 6, 2026 (6:01pm)
January 2026
|
▶
◀ 11/6 18:01

Option Volume

Detail
ℹ
Current (11/06) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (11/05) 251
Calls: 251 (100%)
Puts: -- (0%)
Current vs Prior -75.30%
Calls: -75.30% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 363
Calls: 363 (100%)
Puts: -- (0%)
Prior 7-Day Average 51
Calls: 51 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +19.56%
Calls: +19.56%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Prior (11/05) $8.8K
Calls: $8.8K (100%)
Puts: -- (0%)
Current vs Prior -77.04%
Calls: -77.04%
Puts: +0.00%
Prior 7-Day Total $9.6K
Calls: $9.6K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +46.56%
Calls: +46.56%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) --
Prior (11/05) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 16,550
Calls: 16,415 (99%)
Puts: 135 (1%)
Prior (11/05) 254
Calls: 254 (100%)
Puts: -- (0%)
Current vs Prior +6415.75%
Prior 7-Day Total 7,523
Calls: 7,523 (100%)
Puts: -- (0%)
Prior 7-Day Average 1,253
Calls: 1,253 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +1219.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 275.00% | 298.61%275.00% | 298.61%
Prior 347.83% | 333.33%347.83% | 333.33%
Current vs Prior -20.94% | -10.42%-20.94% | -10.42%
Prior 7-Day Avg 304.44% | 313.93%304.44% | 313.93%
Current vs 7-Day Avg -9.67% | -4.88%-9.67% | -4.88%
Prior 7-Day Eod 347.83% | 333.33%347.83% | 333.33%
Current vs 7-Day Eod -20.94% | -10.42%-20.94% | -10.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.25% | 54.05%
Calls: -- | --
Puts: 55.25% | 54.05%
Prior 433.33% | 46.96%
Calls: -- | --
Puts: 433.33% | 46.96%
Current vs Prior -87.25% | +15.10%
Prior 7-Day Avg 433.33% | 46.96%
Calls: 433.33% | 46.96%
Puts: 433.33% | 46.96%
Current vs 7-Day Avg -87.25% | +15.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.0K) vs puts (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 75% vs prior. Call-heavy open interest (16,415 calls vs 135 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 154 vol/day, 15 traded recently)

HYPR averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 04-16 call last traded $0.20 on 10/30 (now $0.05/$0.60) — try a limit near $0.20. Also watch the $1.50 01-15 call last traded $0.05 on 10/29 (now $0.00/$0.05) — try a limit near $0.03; the $2.50 01-15 call last traded $0.05 on 09/14 (now $0.00/$0.35) — try a limit near $0.05. Most tradeable put: the $1.50 04-16 put last traded $0.81 on 09/14 (now $0.20/$1.20) — try a limit near $0.70.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Jan 15$0.00$1.00$0.50$0.41 10/14$0.13–$0.53$0.414
$0.50Apr 16$0.00$1.00$0.50$0.45 10/13$0.40–$0.55$0.452
$1.00Jan 15$0.00$0.10$0.05$0.04 10/29$0.05–$0.20$0.04893
$1.00Apr 16$0.05$0.60$0.33$0.20 10/30$0.08–$0.48$0.201.1K
$1.50Jan 15$0.00$0.05$0.03$0.05 10/29$0.03–$0.08$0.03140
$1.50Apr 16$0.00$0.10$0.05$0.05 10/27$0.05–$0.15$0.05697
$2.00Jan 15$0.00$0.95$0.48$0.05 09/04$0.15–$0.50$0.0512.5K
$2.00Apr 16$0.00$0.90$0.45$0.05 10/13$0.25–$0.53$0.0530
$2.50Jan 15$0.00$0.35$0.18$0.05 09/14$0.13–$0.18$0.05803
$5.00Jan 15$0.00$1.00$0.50$0.10 10/08$0.08–$0.50$0.10161
$7.50Jan 15$0.00$1.00$0.50--$0.50–$0.50—--25
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Jan 15$0.00$1.00$0.50$0.08 09/14$0.38–$0.50$0.081
$0.50Apr 16$0.00$0.95$0.48$0.10 09/14$0.15–$0.50$0.101
$1.00Jan 15$0.00$1.00$0.50$0.30 10/14$0.15–$0.50$0.3030
$1.00Apr 16$0.00$1.00$0.50$0.21 10/02$0.33–$0.55$0.21101
$1.50Apr 16$0.20$1.20$0.70$0.81 09/14$0.68–$0.90$0.701
$2.50Nov 20$1.45$2.45$1.95--$1.95–$1.95—$1.451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts --
Put/Call Ratio --
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 251
Total Puts --
Put/Call Ratio --
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 363
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All