Tour v528
HYPR
HYPERFINE INC A
$0.78 -0.46%
$0.79 (+1.14%)🌙
as of 09/21 06:35 PM
(9/18 18:35) ◀
|
Monday, September 21, 2026 (6:35pm)
January 2026
|
▶
◀ 9/21 18:35

Option Volume

Detail
ℹ
Current (09/21) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (09/18) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -30.00%
Calls: -30.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 538
Calls: 524 (97%)
Puts: 14 (3%)
Prior 7-Day Average 76
Calls: 74 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -90.89%
Calls: -90.65%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $95
Calls: $95 (100%)
Puts: -- (0%)
Prior (09/18) $150
Calls: $150 (16%)
Puts: $786 (84%)
Current vs Prior -36.67%
Calls: -36.67%
Puts: -100.00%
Prior 7-Day Total $8.9K
Calls: $8.0K (90%)
Puts: $908 (10%)
Prior 7-Day Average $1.3K
Calls: $1.1K (90%)
Puts: $129 (10%)
Current vs Prior 7-Day Avg -92.50%
Calls: -91.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) --
Prior (09/18) --
Current vs Prior +0.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 563
Calls: 563 (100%)
Puts: -- (0%)
Prior (09/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,556
Calls: 3,555 (100%)
Puts: 1 (0%)
Prior 7-Day Average 711
Calls: 711 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -20.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 35.90% | 241.03%
Prior 87.18% | 256.41%
Current vs Prior -58.82% | -6.00%
Prior 7-Day Avg 67.79% | 86.93%
Current vs 7-Day Avg -47.05% | +177.25%
Prior 7-Day Eod 87.18% | 256.41%
Current vs 7-Day Eod -58.82% | -6.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Prior 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 179.25% | 0.00%
Calls: 179.25% | 0.00%
Puts: 179.25% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($95) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 160.000.25$0.13192.3%50.47563
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 82 vol/day, 18 traded recently)

HYPR averages only 82 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 10-16 call last traded $0.05 on 09/01 (now $0.00/$0.25) — try a limit near $0.05.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Oct 16$0.00$0.25$0.13$0.05 09/01$0.05–$0.50$0.05563
$1.00Jan 15$0.10$0.20$0.15$0.10 09/18$0.15–$0.58$0.10--
$1.00Apr 16$0.00$0.25$0.13$0.20 09/10$0.13–$0.65$0.13--
$0.50Apr 16$0.05$1.05$0.55$0.50 08/20$0.38–$0.60$0.50--
$1.50Jan 15$0.00$0.15$0.08$0.15 09/10$0.05–$0.55$0.08--
$1.50Apr 16$0.00$0.15$0.08$1.00 09/09$0.08–$0.50$0.08--
$2.00Jan 15$0.00$0.05$0.03$0.05 09/04$0.03–$0.50$0.03--
$2.00Apr 16$0.00$0.10$0.05$0.43 08/27$0.05–$0.50$0.05--
$2.50Oct 16$0.00$0.10$0.05$0.05 09/08$0.03–$0.20$0.05--
$2.50Jan 15$0.00$0.35$0.18$0.05 09/14$0.05–$0.23$0.05--
$5.00Oct 16$0.00$0.45$0.23$0.05 08/27$0.03–$0.50$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.08 08/07$0.08–$0.50$0.08--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.50$0.25$0.50 08/11$0.25–$0.50$0.25--
$1.00Apr 16$0.05$0.80$0.43$0.39 09/14$0.40–$0.55$0.39--
$0.50Jan 15$0.00$1.00$0.50$0.08 09/14$0.20–$0.50$0.08--
$0.50Apr 16$0.00$0.60$0.30$0.10 09/14$0.18–$0.50$0.10--
$1.50Apr 16$0.25$1.25$0.75$0.81 09/14$0.75–$1.10$0.75--
$2.50Oct 16$1.50$2.40$1.95$1.70 09/14$1.58–$1.95$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 524
Total Puts 14
Average Put/Call Ratio 0.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All