Tour v531
HYPR
HYPERFINE INC A
$0.73 -2.75%
$0.72 (-0.80%)🌙
as of 10/22 06:33 PM
(10/21 18:28) ◀
|
Thursday, October 22, 2026 (6:33pm)
January 2026
|
▶ (10/23 18:30)
◀ 10/22 18:33 ▶

Option Volume

Detail
ℹ
Current (10/22) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (10/21) 133
Calls: 133 (100%)
Puts: -- (0%)
Current vs Prior -90.98%
Calls: -90.98% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 315
Calls: 307 (97%)
Puts: 8 (3%)
Prior 7-Day Average 45
Calls: 43 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -73.33%
Calls: -72.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $70
Calls: $70 (100%)
Puts: -- (0%)
Prior (10/21) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Current vs Prior -93.21%
Calls: -93.21%
Puts: +0.00%
Prior 7-Day Total $4.5K
Calls: $4.3K (96%)
Puts: $191 (4%)
Prior 7-Day Average $644
Calls: $617 (96%)
Puts: $27 (4%)
Current vs Prior 7-Day Avg -89.14%
Calls: -88.66%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) --
Prior (10/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) --
Calls: -- (--)
Puts: -- (--)
Prior (10/21) 1,142
Calls: 1,142 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,727
Calls: 2,702 (99%)
Puts: 25 (1%)
Prior 7-Day Average 545
Calls: 675 (96%)
Puts: 25 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 319.18% | 315.07%
Prior 248.00% | 293.33%
Current vs Prior +28.70% | +7.41%
Prior 7-Day Avg 177.44% | 262.53%
Current vs 7-Day Avg +79.87% | +20.01%
Prior 7-Day Eod 248.00% | 293.33%
Current vs 7-Day Eod +28.70% | +7.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 46.96%
Calls: -- | --
Puts: 433.33% | 46.96%
Prior 433.33% | 46.96%
Calls: -- | --
Puts: 433.33% | 46.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 433.33% | 46.96%
Calls: 433.33% | 46.96%
Puts: 433.33% | 46.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($70) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 91% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 180 vol/day, 15 traded recently)

HYPR averages only 180 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Jan 15$0.00$0.35$0.18$0.41 10/14$0.18–$0.55$0.18--
$0.50Apr 16$0.00$1.00$0.50$0.45 10/13$0.38–$0.58$0.45--
$1.00Jan 15$0.00$0.10$0.05$0.10 10/16$0.05–$0.20$0.05--
$1.00Apr 16$0.05$0.15$0.10$0.17 10/16$0.08–$0.48$0.10--
$1.50Jan 15$0.00$0.05$0.03$0.10 09/24$0.03–$0.08$0.03--
$1.50Apr 16$0.00$0.10$0.05$0.10 10/16$0.05–$0.13$0.05--
$2.00Jan 15$0.00$1.00$0.50$0.05 09/04$0.03–$0.50$0.05--
$2.00Apr 16$0.00$1.00$0.50$0.05 10/13$0.05–$0.53$0.05--
$2.50Jan 15$0.00$0.35$0.18$0.05 09/14$0.13–$0.18$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.10 10/08$0.08–$0.08$0.08--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$0.50Jan 15$0.00$1.00$0.50$0.08 09/14$0.18–$0.50$0.08--
$0.50Apr 16$0.00$0.95$0.48$0.10 09/14$0.20–$0.50$0.10--
$1.00Jan 15$0.00$0.40$0.20$0.30 10/14$0.15–$0.60$0.20--
$1.00Apr 16$0.00$0.75$0.38$0.21 10/02$0.25–$0.55$0.21--
$1.50Apr 16$0.30$1.30$0.80$0.81 09/14$0.68–$0.90$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 133
Total Puts --
Put/Call Ratio --
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 307
Total Puts 8
Average Put/Call Ratio 0.37
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All