Tour v531
HYPR
HYPERFINE INC A
$0.75 -3.58%
$0.73 (-2.00%)🌙
as of 10/21 06:28 PM
(10/20 18:24) ◀
|
Wednesday, October 21, 2026 (6:28pm)
January 2026
|
▶ (10/22 18:33)
◀ 10/21 18:28 ▶

Option Volume

Detail
ℹ
Current (10/21) 133
Calls: 133 (100%)
Puts: -- (0%)
Prior (10/20) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +1230.00%
Calls: +1230.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,032
Calls: 1,019 (99%)
Puts: 13 (1%)
Prior 7-Day Average 147
Calls: 145 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -9.79%
Calls: -8.64%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (10/20) $220
Calls: $220 (81%)
Puts: $50 (19%)
Current vs Prior +368.64%
Calls: +368.64%
Puts: -100.00%
Prior 7-Day Total $17.1K
Calls: $16.8K (98%)
Puts: $291 (2%)
Prior 7-Day Average $2.4K
Calls: $2.4K (98%)
Puts: $41 (2%)
Current vs Prior 7-Day Avg -57.82%
Calls: -57.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) --
Prior (10/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 1,142
Calls: 1,142 (100%)
Puts: -- (0%)
Prior (10/20) --
Calls: 888 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 19,366
Calls: 19,199 (99%)
Puts: 167 (1%)
Prior 7-Day Average 3,873
Calls: 4,799 (98%)
Puts: 83 (2%)
Current vs Prior 7-Day Avg -70.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 248.00% | 293.33%
Prior 298.70% | 292.21%
Current vs Prior -16.97% | +0.39%
Prior 7-Day Avg 149.62% | 253.00%
Current vs 7-Day Avg +65.76% | +15.94%
Prior 7-Day Eod 298.70% | 292.21%
Current vs 7-Day Eod -16.97% | +0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 46.96%
Calls: -- | --
Puts: 433.33% | 46.96%
Prior 433.33% | 46.96%
Calls: -- | --
Puts: 433.33% | 46.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 433.33% | 46.96%
Calls: 433.33% | 46.96%
Puts: 433.33% | 46.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Massive premium surge with dollar volume up 369% vs prior. Unusually high activity with volume up 1230% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 180 vol/day, 15 traded recently)

HYPR averages only 180 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 04-16 call last traded $0.17 on 10/16 (now $0.00/$0.15) — try a limit near $0.08.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.10$0.05$0.10 10/16$0.05–$0.20$0.05--
$1.00Apr 16$0.00$0.15$0.08$0.17 10/16$0.08–$0.48$0.081.1K
$0.50Jan 15$0.00$0.35$0.18$0.41 10/14$0.18–$0.55$0.18--
$0.50Apr 16$0.00$1.00$0.50$0.45 10/13$0.38–$0.58$0.45--
$1.50Jan 15$0.00$0.05$0.03$0.10 09/24$0.03–$0.08$0.03--
$1.50Apr 16$0.05$0.10$0.08$0.10 10/16$0.05–$0.13$0.08--
$2.00Jan 15$0.00$0.95$0.48$0.05 09/04$0.03–$0.50$0.05--
$2.00Apr 16$0.00$1.00$0.50$0.05 10/13$0.05–$0.53$0.05--
$2.50Jan 15$0.00$0.35$0.18$0.05 09/14$0.13–$0.18$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.10 10/08$0.08–$0.08$0.08--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1.00Jan 15$0.00$0.35$0.18$0.30 10/14$0.15–$0.60$0.18--
$1.00Apr 16$0.00$1.00$0.50$0.21 10/02$0.25–$0.55$0.21--
$0.50Jan 15$0.00$1.00$0.50$0.08 09/14$0.18–$0.50$0.08--
$0.50Apr 16$0.00$1.00$0.50$0.10 09/14$0.20–$0.50$0.10--
$1.50Apr 16$0.30$1.30$0.80$0.81 09/14$0.68–$0.90$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts --
Put/Call Ratio --
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,019
Total Puts 13
Average Put/Call Ratio 0.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All