Tour v492
HWM
HOWMET AEROSPACE INC
$289.72 -0.58%
$290.00 (+0.10%)🌙
as of 08/06 06:04 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:04pm)
January 2026
|
▶
◀ 8/6 18:04

Option Volume

Detail
ℹ
Current (08/06) 8,507
Calls: 4,690 (55%)
Puts: 3,817 (45%)
Prior (08/05) 4,093
Calls: 2,854 (70%)
Puts: 1,239 (30%)
Current vs Prior +107.84%
Calls: +64.33% (Calls)
Puts: +208.07% (Puts)
Prior 7-Day Total 18,517
Calls: 9,372 (51%)
Puts: 9,145 (49%)
Prior 7-Day Average 2,645
Calls: 1,338 (51%)
Puts: 1,306 (49%)
Current vs Prior 7-Day Avg +221.59%
Calls: +250.30%
Puts: +192.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.44M
Calls: $3.25M (73%)
Puts: $1.19M (27%)
Prior (08/05) $5.42M
Calls: $4.70M (87%)
Puts: $718.7K (13%)
Current vs Prior -18.11%
Calls: -30.88%
Puts: +65.46%
Prior 7-Day Total $21.18M
Calls: $15.42M (73%)
Puts: $5.76M (27%)
Prior 7-Day Average $3.03M
Calls: $2.20M (73%)
Puts: $822.4K (27%)
Current vs Prior 7-Day Avg +46.77%
Calls: +47.57%
Puts: +44.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.81
Prior (08/05) 0.43
Current vs Prior +87.47%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -33.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 39,862
Calls: 23,162 (58%)
Puts: 16,700 (42%)
Prior (08/05) 37,844
Calls: 22,004 (58%)
Puts: 15,840 (42%)
Current vs Prior +5.33%
Prior 7-Day Total 107,458
Calls: 64,984 (60%)
Puts: 42,474 (40%)
Prior 7-Day Average 15,351
Calls: 9,283 (60%)
Puts: 6,067 (40%)
Current vs Prior 7-Day Avg +159.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.25% | 4.54%5.71% | 10.98%
Prior 6.50% | 7.55%8.41% | 12.75%
Current vs Prior -65.39% | -39.88%-32.05% | -13.90%
Prior 7-Day Avg 5.45% | 8.09%9.25% | 13.53%
Current vs 7-Day Avg -58.69% | -43.88%-38.26% | -18.90%
Prior 7-Day Eod 6.50% | 7.55%8.41% | 12.75%
Current vs 7-Day Eod -65.39% | -39.88%-32.05% | -13.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.61% | 21.09%
Calls: 99.24% | 18.44%
Puts: 85.99% | 23.73%
Prior 16.31% | 11.59%
Calls: 15.23% | 12.07%
Puts: 17.39% | 11.11%
Current vs Prior +467.81% | +81.97%
Prior 7-Day Avg 49.10% | 16.15%
Calls: 49.28% | 16.42%
Puts: 48.92% | 15.88%
Current vs 7-Day Avg +88.63% | +30.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.25M). Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 222% above 7-day average (8,507 vs avg 2,645). P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.2%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2138.7041.20$39.956.3%280.96411
$250.00Aug 1438.4040.90$39.656.3%--1.0011
$240.00Sep 1849.7053.00$51.356.4%50.94160
$250.00Aug 737.9040.80$39.357.4%121.0012
$250.00Sep 1840.6043.80$42.207.6%110.88178
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1444.4046.90$45.655.5%10.92--
$345.00Aug 1454.3057.40$55.855.6%10.92--
$345.00Sep 1153.9057.70$55.806.8%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 737.9040.80$39.357.4%121.0012
$270.00Aug 717.7020.80$19.2516.1%11.0047
$250.00Aug 1438.4040.90$39.656.3%--1.0011
$260.00Aug 1428.1031.10$29.6010.1%--1.0012
$272.50Aug 715.6018.30$16.9515.9%--0.97100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 1454.3057.40$55.855.6%10.92--
$345.00Sep 1153.9057.70$55.806.8%10.92--
$335.00Aug 1444.4046.90$45.655.5%10.92--
$300.00Aug 79.9012.10$11.0020.0%130.8814
$302.50Aug 712.3015.50$13.9023.0%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 3.5K, top 781)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 188.5010.50$9.5021.1%6440.41534
$292.50Aug 70.852.80$1.83106.6%1630.35159
$292.50Aug 143.306.20$4.7561.1%1120.42136
$295.00Aug 70.302.20$1.25152.0%470.2633
$300.00Aug 70.050.95$0.50180.0%470.12158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 142.655.20$3.9364.9%7810.3913
$287.50Aug 70.853.50$2.17122.1%1880.3993
$280.00Aug 70.300.60$0.4566.7%570.1175
$265.00Aug 70.000.35$0.18194.4%540.03146
$285.00Aug 70.251.45$0.85141.2%460.2326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 160.8%, max 577.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 18179.1%32.4%453.5%11227
$325.00Aug 7Sep 11170.6%33.0%416.3%766
$250.00Aug 7Sep 18152.9%38.3%298.8%23190
$320.00Aug 7Sep 18129.3%32.7%295.2%22472
$340.00Aug 7Sep 18121.5%33.3%264.8%1381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 18253.3%37.4%577.6%8255
$257.50Aug 7Aug 21176.0%43.9%301.0%625
$250.00Aug 7Sep 18152.9%38.3%298.8%14729
$267.50Aug 7Aug 21132.5%35.1%277.2%244
$260.00Aug 7Sep 18120.0%33.8%254.9%15437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 49.00, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$315.00Aug 7$0.10$4.90$0.1049.00$310.10
$325.00$330.00Aug 7$0.18$4.82$0.1826.78$325.18
$302.50$305.00Aug 7$0.13$2.37$0.1318.23$302.63
$320.00$340.00Sep 4$1.05$18.95$1.0518.05$321.05
$320.00$325.00Aug 28$0.28$4.72$0.2816.86$320.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Aug 21$0.15$4.85$0.1532.33$244.85
$255.00$250.00Aug 21$0.15$4.85$0.1532.33$254.85
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85
$265.00$262.50Aug 21$0.10$2.40$0.1024.00$264.90
$260.00$255.00Aug 28$0.25$4.75$0.2519.00$259.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 65.67, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 7$9.85$9.85$0.1565.67$259.85
$282.50$285.00Aug 7$2.35$2.35$0.1515.67$284.85
$260.00$267.50Aug 14$7.05$7.05$0.4515.67$267.05
$252.50$260.00Aug 21$7.05$7.05$0.4515.67$259.55
$260.00$262.50Aug 21$2.35$2.35$0.1515.67$262.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$307.50Aug 14$26.40$26.40$1.1024.00$308.60
$300.00$297.50Aug 7$2.35$2.35$0.1515.67$297.65
$295.00$292.50Aug 7$2.15$2.15$0.356.14$292.85
$307.50$300.00Aug 14$6.45$6.45$1.056.14$301.05
$345.00$290.00Sep 11$44.05$44.05$10.954.02$300.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.70, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.10120.0%43.3%
$250.00Aug 7Aug 14$0.30152.9%52.2%
$340.00Aug 7Aug 21$0.32121.5%42.9%
$320.00Aug 7Aug 14$0.35129.3%50.9%
$307.50Aug 7Aug 14$0.7276.0%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.13120.0%43.3%
$267.50Aug 7Aug 21$0.19132.5%35.1%
$265.00Aug 7Aug 14$0.5295.7%42.6%
$262.50Aug 7Aug 21$0.83132.2%42.0%
$245.00Aug 7Aug 21$0.90167.4%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.93% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 7$2.53$3.05$5.58$284.42$295.581.93%
$287.50Aug 7$3.47$2.17$5.64$281.86$293.141.95%
$285.00Aug 7$4.95$0.85$5.80$279.20$290.802.00%
$292.50Aug 7$1.83$4.60$6.43$286.07$298.932.22%
$282.50Aug 7$7.30$0.53$7.83$274.67$290.332.70%
$295.00Aug 7$1.25$6.75$8.00$287.00$303.002.76%
$297.50Aug 7$0.98$8.65$9.63$287.87$307.133.32%
$280.00Aug 7$9.45$0.45$9.90$270.10$289.903.42%
$290.00Aug 14$4.95$6.15$11.10$278.90$301.103.83%
$300.00Aug 7$0.50$11.00$11.50$288.50$311.503.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.39% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$302.50$280.00Aug 7$0.68$0.45$1.13$278.87$303.63
$302.50$282.50Aug 7$0.68$0.53$1.21$281.29$303.71
$297.50$280.00Aug 7$0.98$0.45$1.43$278.57$298.93
$297.50$282.50Aug 7$0.98$0.53$1.51$280.99$299.01
$302.50$285.00Aug 7$0.68$0.85$1.53$283.47$304.03
$295.00$280.00Aug 7$1.25$0.45$1.70$278.30$296.70
$295.00$282.50Aug 7$1.25$0.53$1.78$280.72$296.78
$302.50$267.50Aug 7$0.68$1.08$1.76$265.74$304.26
$297.50$285.00Aug 7$0.98$0.85$1.83$283.17$299.33
$297.50$267.50Aug 7$0.98$1.08$2.06$265.44$299.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 24.00, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/245252/260Aug 21$7.20$0.3024.00$237.80$259.70
265/268285/288Aug 7$2.38$0.1219.83$265.12$287.38
260/262270/272Aug 21$2.37$0.1318.23$260.13$272.37
255/258265/270Aug 21$4.72$0.2816.86$252.78$269.72
285/290295/300Aug 28$4.70$0.3015.67$285.30$299.70
255/258285/288Aug 7$2.33$0.1713.71$255.17$287.33
258/260270/272Aug 21$2.31$0.1912.16$257.69$272.31
250/252285/288Aug 7$2.30$0.2011.50$250.20$287.30
272/275280/282Aug 7$2.30$0.2011.50$272.70$282.30
250/255268/280Aug 14$11.35$1.159.87$243.65$278.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$277.50$280.00Aug 7$0.05$2.4549.00
$285.00$290.00$295.00Aug 28$0.15$4.8532.33
$305.00$310.00$315.00Aug 28$0.16$4.8430.25
$315.00$320.00$325.00Aug 7$0.17$4.8328.41
$260.00$262.50$265.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.10$4.9049.00
$257.50$260.00$262.50Aug 21$0.06$2.4440.67
$255.00$260.00$265.00Aug 28$0.15$4.8532.33
$270.00$272.50$275.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.15, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Sep 4-$0.15$19.85
$267.50$280.001:2Aug 14-$1.55$10.95
$320.00$330.001:2Sep 18-$0.55$9.45
$330.00$340.001:2Sep 18-$0.61$9.39
$310.00$320.001:2Sep 18-$0.95$9.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Sep 18-$0.81$9.19
$260.00$250.001:2Sep 18-$1.62$8.38
$285.00$275.001:2Sep 4-$1.65$8.35
$280.00$270.001:2Sep 18-$1.80$8.20
$250.00$240.001:2Aug 14-$1.91$8.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.38%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$12.700.520.1%4.38%4.48%22203
$290.00Sep 11$10.800.510.1%3.73%3.82%55
$290.00Sep 4$9.500.510.1%3.28%3.38%1--
$300.00Sep 18$8.500.413.5%2.93%6.48%644534
$290.00Aug 28$8.400.510.1%2.90%3.00%510
$290.00Aug 21$6.900.510.1%2.38%2.48%20312
$300.00Sep 11$6.300.393.5%2.17%5.72%224
$295.00Aug 28$5.900.421.8%2.04%3.86%1200
$310.00Sep 18$5.200.307.0%1.79%8.79%9330
$300.00Sep 4$5.000.373.5%1.73%5.27%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,690
Total Puts 3,817
Put/Call Ratio 0.81
Net Difference 873

Prior's Put/Call Breakdown

Total Calls 2,854
Total Puts 1,239
Put/Call Ratio 0.43
Net Difference 1,615

Prior 7-Day Put/Call Summary

Total Calls 9,372
Total Puts 9,145
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All