Tour v528
HUT
HUT 8 CORP
$103.42 +4.74%
$103.41 (-0.01%)🌙
as of 09/21 06:02 PM
(9/18 18:02) ◀
|
Monday, September 21, 2026 (6:02pm)
January 2026
|
▶
◀ 9/21 18:02

Option Volume

Detail
ℹ
Current (09/21) 46,883
Calls: 30,759 (66%)
Puts: 16,124 (34%)
Prior (09/18) 19,856
Calls: 12,985 (65%)
Puts: 6,871 (35%)
Current vs Prior +136.12%
Calls: +136.88% (Calls)
Puts: +134.67% (Puts)
Prior 7-Day Total 138,787
Calls: 81,070 (58%)
Puts: 57,717 (42%)
Prior 7-Day Average 19,826
Calls: 11,581 (58%)
Puts: 8,245 (42%)
Current vs Prior 7-Day Avg +136.46%
Calls: +165.59%
Puts: +95.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $34.34M
Calls: $27.87M (81%)
Puts: $6.47M (19%)
Prior (09/18) $10.45M
Calls: $8.29M (79%)
Puts: $2.16M (21%)
Current vs Prior +228.64%
Calls: +236.24%
Puts: +199.47%
Prior 7-Day Total $80.45M
Calls: $55.53M (69%)
Puts: $24.93M (31%)
Prior 7-Day Average $11.49M
Calls: $7.93M (69%)
Puts: $3.56M (31%)
Current vs Prior 7-Day Avg +198.75%
Calls: +251.33%
Puts: +81.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.52
Prior (09/18) 0.53
Current vs Prior -0.93%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -23.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 234,094
Calls: 159,899 (68%)
Puts: 74,195 (32%)
Prior (09/18) 323,994
Calls: 226,249 (70%)
Puts: 97,745 (30%)
Current vs Prior -27.75%
Prior 7-Day Total 2,185,392
Calls: 1,518,933 (70%)
Puts: 666,459 (30%)
Prior 7-Day Average 312,198
Calls: 216,990 (70%)
Puts: 95,208 (30%)
Current vs Prior 7-Day Avg -25.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 9.31% | 14.15%19.87% | 34.01%
Prior 10.16% | 14.94%1.11% | 20.44%
Current vs Prior -8.33% | -5.30%+1683.70% | +66.40%
Prior 7-Day Avg 7.96% | 13.33%7.60% | 21.64%
Current vs 7-Day Avg +16.95% | +6.13%+161.39% | +57.16%
Prior 7-Day Eod 10.16% | 14.94%1.11% | 20.44%
Current vs 7-Day Eod -8.33% | -5.30%+1683.70% | +66.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Prior 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.99% | 31.32%
Calls: 32.65% | 31.19%
Puts: 33.33% | 31.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($27.87M) vs puts ($6.47M). Massive premium surge with dollar volume up 229% vs prior. Dollar volume significantly above 7-day average (199% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 169.559.85$9.703.1%790.53177
$120.00Oct 164.704.95$4.835.2%3900.322.4K
$110.00Oct 167.357.90$7.637.2%5920.452.9K
$95.00Oct 1614.0015.05$14.537.2%170.68525
$91.00Oct 1616.5518.05$17.308.7%390.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1620.1521.75$20.957.6%--0.6878
$105.00Oct 1610.7011.65$11.188.5%380.47276
$110.00Oct 912.0513.15$12.608.7%10.571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 2519.2022.15$20.6714.3%--0.9824
$84.00Sep 2517.7021.15$19.4217.8%--0.9724
$86.00Sep 2515.8019.25$17.5219.7%--0.9718
$85.00Sep 2517.0019.70$18.3514.7%--0.9556
$87.00Sep 2514.8018.30$16.5521.1%40.9556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 2514.2017.45$15.8320.5%10.861
$122.00Oct 218.4521.00$19.7312.9%30.80--
$112.00Sep 259.1511.20$10.1820.1%10.75--
$115.00Oct 213.4515.65$14.5515.1%--0.6941
$120.00Oct 1620.1521.75$20.957.6%--0.6878

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 22.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 96.607.50$7.0512.8%1.1K0.466
$100.00Oct 99.5011.95$10.7322.8%1.1K0.601.1K
$120.00Oct 21.802.63$2.2237.4%7670.2352
$106.00Sep 252.864.10$3.4835.6%6320.4436
$110.00Oct 24.155.20$4.6822.4%6210.40592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 250.160.40$0.2885.7%1.8K0.051.8K
$84.00Sep 250.050.22$0.14121.4%1.8K0.031.9K
$104.00Oct 26.608.25$7.4322.2%1.8K0.481
$108.00Oct 28.3510.55$9.4523.3%1.8K0.57--
$95.00Sep 251.001.88$1.4461.1%5380.20314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 11.6%, max 18.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Sep 25Oct 30111.1%93.5%18.9%12551
$97.00Sep 25Oct 23110.0%93.8%17.3%18168
$101.00Sep 25Oct 30110.5%94.3%17.2%134465
$98.00Sep 25Oct 23106.8%91.9%16.2%2245
$95.00Sep 25Oct 30110.3%95.0%16.1%40886
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Sep 25Oct 30111.1%93.5%18.9%6414
$93.00Sep 25Oct 30110.6%93.8%17.9%7921
$94.00Sep 25Oct 30112.1%95.4%17.5%8325
$95.00Sep 25Oct 30110.3%95.0%16.1%575317
$99.00Sep 25Oct 30106.1%95.8%10.7%3619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 3.76, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 30$1.05$3.95$1.0548%3.76$111.05
$115.00$120.00Oct 16$0.92$4.08$0.9238%4.43$115.92
$93.00$96.00Oct 9$1.37$1.63$1.3772%1.19$94.37
$88.00$89.00Oct 2$0.19$0.81$0.1985%4.26$88.19
$84.00$90.00Oct 30$3.95$2.05$3.9579%0.52$87.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$105.00Oct 23$0.15$0.85$0.1547%5.67$105.85
$101.00$100.00Oct 16$0.13$0.87$0.1341%6.69$100.87
$108.00$105.00Oct 9$1.28$1.72$1.2854%1.34$106.72
$106.00$105.00Sep 25$0.33$0.67$0.3356%2.03$105.67
$93.00$92.00Oct 30$0.10$0.90$0.1031%9.00$92.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 9.00, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$110.00Oct 30$1.38$1.38$0.6249%2.23$109.38
$105.00$106.00Oct 9$0.84$0.84$0.1648%5.25$105.84
$110.00$111.00Oct 2$0.65$0.65$0.3560%1.86$110.65
$108.00$110.00Oct 23$1.20$1.20$0.8050%1.50$109.20
$106.00$107.00Oct 2$0.67$0.67$0.3352%2.03$106.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$91.00Oct 30$0.90$0.90$0.1070%9.00$91.10
$95.00$94.00Oct 16$0.90$0.90$0.1068%9.00$94.10
$90.00$87.00Oct 16$1.09$1.09$1.9175%0.57$88.91
$98.00$97.00Oct 2$0.75$0.75$0.2566%3.00$97.25
$88.00$87.00Oct 23$0.63$0.63$0.3776%1.70$87.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.78, cheapest $6.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Sep 25Oct 2$1.99108.5%95.7%
$100.00Sep 25Oct 2$1.85107.1%95.0%
$108.00Sep 25Oct 2$2.08106.8%95.6%
$107.00Sep 25Oct 2$2.16107.4%96.6%
$101.00Sep 25Oct 2$2.43110.5%99.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Sep 25Oct 23$6.57110.2%91.9%
$100.00Sep 25Oct 2$2.19107.1%95.0%
$108.00Sep 25Oct 2$2.22106.8%95.6%
$101.00Sep 25Oct 2$2.44110.5%99.9%
$115.00Oct 2Oct 16$2.53101.4%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 8.34% of stock, avg 16.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Sep 25$4.70$3.93$8.63$94.37$111.638.34%
$102.00Sep 25$5.23$3.88$9.11$92.89$111.118.81%
$101.00Sep 25$5.75$3.44$9.19$91.81$110.198.89%
$105.00Sep 25$3.60$5.60$9.20$95.80$114.208.90%
$104.00Sep 25$4.30$4.93$9.23$94.77$113.238.92%
$100.00Sep 25$6.38$2.89$9.27$90.73$109.278.96%
$106.00Sep 25$3.48$5.93$9.41$96.59$115.419.10%
$99.00Sep 25$7.00$2.48$9.48$89.52$108.489.17%
$98.00Sep 25$7.60$2.16$9.76$88.24$107.769.44%
$107.00Sep 25$3.22$6.55$9.77$97.23$116.779.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 5.30% of stock, avg 13.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$100.00Sep 25$2.59$2.89$5.48$94.52$114.48
$108.00$100.00Sep 25$2.85$2.89$5.74$94.26$113.74
$109.00$101.00Sep 25$2.59$3.44$6.03$94.97$115.03
$108.00$101.00Sep 25$2.85$3.44$6.29$94.71$114.29
$107.00$100.00Sep 25$3.22$2.89$6.11$93.89$113.11
$107.00$101.00Sep 25$3.22$3.44$6.66$94.34$113.66
$109.00$102.00Sep 25$2.59$3.88$6.47$95.53$115.47
$106.00$100.00Sep 25$3.48$2.89$6.37$93.63$112.37
$108.00$102.00Sep 25$2.85$3.88$6.73$95.27$114.73
$107.00$102.00Sep 25$3.22$3.88$7.10$94.90$114.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 6.69, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/90115/116Oct 2$0.87$0.1351%6.69$89.13$115.87
87/88115/116Oct 2$0.81$0.1955%4.26$87.19$115.81
92/93111/112Sep 25$0.72$0.2855%2.57$92.28$111.72
88/89111/112Sep 25$0.60$0.4062%1.50$88.40$111.60
93/94112/113Oct 2$0.82$0.1839%4.56$93.18$112.82
94/95115/116Oct 2$0.78$0.2242%3.55$94.22$115.78
84/85111/112Sep 25$0.53$0.4766%1.13$84.47$111.53
93/94111/112Sep 25$0.65$0.3552%1.86$93.35$111.65
86/87111/112Sep 25$0.52$0.4865%1.08$86.48$111.52
89/90112/113Oct 2$0.71$0.2946%2.45$89.29$112.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$96.00$97.00Sep 25$0.06$0.946%15.67
$96.00$97.00$98.00Oct 2$0.07$0.934%13.29
$100.00$101.00$102.00Sep 25$0.11$0.897%8.09
$107.00$108.00$109.00Oct 2$0.10$0.904%9.00
$107.00$108.00$109.00Sep 25$0.11$0.896%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$106.00$107.00$108.00Sep 25$0.06$0.946%15.67
$85.00$86.00$87.00Oct 30$0.05$0.953%19.00
$98.00$99.00$100.00Sep 25$0.09$0.917%10.11
$83.00$84.00$85.00Sep 25$0.08$0.923%11.50
$95.00$96.00$97.00Oct 23$0.08$0.923%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-4.53, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$124.001:2Sep 25-$0.29$0.71
$122.00$123.001:2Sep 25-$0.38$0.62
$119.00$120.001:2Sep 25-$0.46$0.54
$121.00$122.001:2Sep 25-$0.48$0.52
$115.00$116.001:2Sep 25-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$112.001:2Sep 25-$4.53$1.47
$89.00$88.001:2Sep 25-$0.10$0.90
$88.00$87.001:2Sep 25-$0.26$0.74
$93.00$92.001:2Sep 25-$0.38$0.62
$91.00$90.001:2Sep 25-$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.58%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 30$6.800.3816.0%6.58%22.61%218
$108.00Oct 30$10.750.514.4%10.39%14.82%61
$115.00Oct 30$7.500.4311.2%7.25%18.45%224
$107.00Oct 30$10.350.523.5%10.01%13.47%62
$110.00Oct 30$9.000.486.4%8.70%15.06%234
$105.00Oct 30$10.900.541.5%10.54%12.07%287
$104.00Oct 30$11.350.550.6%10.97%11.54%31
$106.00Oct 23$10.250.522.5%9.91%12.41%14
$108.00Oct 23$9.300.504.4%8.99%13.42%16
$110.00Oct 23$7.900.476.4%7.64%14.00%2390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,759
Total Puts 16,124
Put/Call Ratio 0.52
Net Difference 14,635

Prior's Put/Call Breakdown

Total Calls 12,985
Total Puts 6,871
Put/Call Ratio 0.53
Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 81,070
Total Puts 57,717
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All