Tour v536
HUT
HUT 8 CORP
$52.65 +14.58%
$52.97 (+0.61%)🌙
as of 11/06 06:05 PM
(11/5 18:09) ◀
|
Friday, November 6, 2026 (6:05pm)
January 2026
|
▶
◀ 11/6 18:05

Option Volume

Detail
ℹ
Current (11/06) 87,527
Calls: 62,106 (71%)
Puts: 25,421 (29%)
Prior (11/05) 54,384
Calls: 36,884 (68%)
Puts: 17,500 (32%)
Current vs Prior +60.94%
Calls: +68.38% (Calls)
Puts: +45.26% (Puts)
Prior 7-Day Total 283,632
Calls: 181,455 (64%)
Puts: 102,177 (36%)
Prior 7-Day Average 40,518
Calls: 25,922 (64%)
Puts: 14,596 (36%)
Current vs Prior 7-Day Avg +116.02%
Calls: +139.59%
Puts: +74.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $38.92M
Calls: $14.76M (38%)
Puts: $24.15M (62%)
Prior (11/05) $39.33M
Calls: $13.00M (33%)
Puts: $26.33M (67%)
Current vs Prior -1.05%
Calls: +13.57%
Puts: -8.27%
Prior 7-Day Total $150.67M
Calls: $68.26M (45%)
Puts: $82.41M (55%)
Prior 7-Day Average $21.52M
Calls: $9.75M (45%)
Puts: $11.77M (55%)
Current vs Prior 7-Day Avg +80.79%
Calls: +51.40%
Puts: +105.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.41
Prior (11/05) 0.47
Current vs Prior -13.73%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -22.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 473,997
Calls: 340,148 (72%)
Puts: 133,849 (28%)
Prior (11/05) 462,130
Calls: 329,174 (71%)
Puts: 132,956 (29%)
Current vs Prior +2.57%
Prior 7-Day Total 2,929,298
Calls: 2,144,897 (73%)
Puts: 784,401 (27%)
Prior 7-Day Average 418,471
Calls: 306,413 (73%)
Puts: 112,057 (27%)
Current vs Prior 7-Day Avg +13.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.25% | 15.35%18.33% | 29.88%
Prior 11.66% | 20.54%24.81% | 32.75%
Current vs Prior +31.56% | -10.78%-26.12% | -8.78%
Prior 7-Day Avg 12.85% | 19.39%23.67% | 31.70%
Current vs 7-Day Avg +19.39% | -5.46%-22.55% | -5.76%
Prior 7-Day Eod 11.66% | 20.54%24.81% | 32.75%
Current vs 7-Day Eod +31.56% | -10.78%-26.12% | -8.78%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.49% | 23.00%
Calls: 19.10% | 31.66%
Puts: 7.87% | 14.35%
Prior 13.49% | 23.00%
Calls: 19.10% | 31.66%
Puts: 7.87% | 14.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.61% | 26.30%
Calls: 25.27% | 28.91%
Puts: 23.96% | 23.68%
Current vs 7-Day Avg -45.19% | -12.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($24.15M). Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 61% vs prior. Volume explosion - 116% above 7-day average (87,527 vs avg 40,518).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Nov 66.459.95$8.2042.7%--1.0012
$45.00Nov 66.408.90$7.6532.7%321.0072
$48.00Nov 63.056.50$4.7872.2%2401.00184
$47.00Nov 64.406.95$5.6844.9%1480.9474
$51.00Nov 61.003.40$2.20109.1%720.9380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 67.0510.10$8.5735.6%3920.9920
$60.00Nov 65.258.95$7.1052.1%80.99917
$62.00Nov 68.0511.10$9.5731.9%10.9775
$58.00Nov 63.256.95$5.1072.5%80.921.7K
$55.00Nov 60.753.30$2.03125.6%220.911.5K

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 29.1K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.602.95$2.2859.2%5.4K0.331.1K
$50.00Nov 205.857.05$6.4518.6%3.8K0.645.2K
$49.50Nov 61.924.40$3.1678.5%7100.8355
$50.00Nov 62.363.95$3.1650.3%6090.89611
$55.00Nov 203.104.60$3.8539.0%5140.48543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 183.754.60$4.1820.3%3.0K0.271.0K
$48.00Nov 131.351.97$1.6637.3%8460.261.7K
$49.50Nov 132.002.89$2.4536.3%8120.331.7K
$60.00Nov 208.759.95$9.3512.8%7710.672.9K
$45.00Nov 201.332.39$1.8657.0%6370.221.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1071.7%, max 2239.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Nov 6Nov 272783.6%119.0%2239.3%812
$63.00Nov 6Dec 112212.9%111.0%1893.5%67261
$46.00Nov 6Dec 42244.1%113.2%1883.1%4234
$45.50Nov 6Nov 132449.0%135.2%1710.8%18167
$59.00Nov 6Dec 41351.5%105.7%1179.0%11128
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Nov 6Dec 112212.9%111.0%1893.5%10292
$46.00Nov 6Dec 42244.1%113.2%1883.1%37120
$44.00Nov 6Nov 132783.6%145.4%1814.8%10974
$45.50Nov 6Nov 132449.0%135.2%1710.8%40880
$59.00Nov 6Dec 111351.5%106.8%1165.3%1170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.44, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$2.05$2.95$2.0563%1.44$52.05
$60.00$63.00Dec 4$0.31$2.69$0.3138%8.68$60.31
$56.00$62.00Dec 11$1.85$4.15$1.8549%2.24$57.85
$55.00$60.00Dec 18$1.75$3.25$1.7553%1.86$56.75
$45.00$50.00Dec 18$2.82$2.18$2.8272%0.77$47.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$54.00Nov 6$0.45$0.55$0.4591%1.22$54.55
$61.00$60.00Nov 27$0.38$0.62$0.3866%1.63$60.62
$63.00$62.00Dec 11$0.43$0.57$0.4363%1.33$62.57
$61.00$60.00Dec 11$0.40$0.60$0.4060%1.50$60.60
$62.00$61.00Dec 4$0.48$0.52$0.4867%1.08$61.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 1.17, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Nov 6$0.54$0.54$0.4677%1.17$57.54
$59.00$60.00Nov 6$0.41$0.41$0.5985%0.69$59.41
$57.00$58.00Dec 4$0.73$0.73$0.2754%2.70$57.73
$57.00$58.00Nov 27$0.62$0.62$0.3856%1.63$57.62
$53.00$54.00Nov 6$0.48$0.48$0.5252%0.92$53.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.67$1.67$3.3364%0.50$48.33
$47.00$45.00Dec 11$0.89$0.89$1.1169%0.80$46.11
$50.00$45.00Dec 18$1.85$1.85$3.1563%0.59$48.15
$52.00$51.00Dec 4$0.67$0.67$0.3358%2.03$51.33
$48.00$47.00Dec 4$0.55$0.55$0.4568%1.22$47.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.10, cheapest $3.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Nov 6Nov 13$3.14393.3%129.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Nov 6Nov 13$3.07393.3%129.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.17% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Nov 6$1.03$0.11$1.14$50.86$53.142.17%
$53.00Nov 6$0.58$0.68$1.26$51.74$54.262.39%
$54.00Nov 6$0.10$1.58$1.68$52.32$55.683.19%
$55.00Nov 6$0.06$2.03$2.09$52.91$57.093.97%
$51.00Nov 6$2.20$0.07$2.27$48.73$53.274.31%
$56.00Nov 6$0.12$3.11$3.23$52.77$59.236.13%
$50.00Nov 6$3.16$0.16$3.32$46.68$53.326.31%
$49.50Nov 6$3.16$0.36$3.52$45.98$53.026.69%
$49.00Nov 6$3.82$0.53$4.35$44.65$53.358.26%
$48.50Nov 6$4.19$0.24$4.43$44.07$52.938.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.40% of stock, avg 13.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$52.00Nov 6$0.10$0.11$0.21$51.79$54.21
$54.00$49.50Nov 6$0.10$0.36$0.46$49.04$54.46
$59.00$52.00Nov 6$0.42$0.11$0.53$51.47$59.53
$54.00$49.00Nov 6$0.10$0.53$0.63$48.37$54.63
$59.00$49.50Nov 6$0.42$0.36$0.78$48.72$59.78
$57.00$52.00Nov 6$0.66$0.11$0.77$51.23$57.77
$63.00$52.00Nov 6$0.74$0.11$0.85$51.15$63.85
$53.00$52.00Nov 6$0.58$0.11$0.69$51.31$53.69
$59.00$49.00Nov 6$0.42$0.53$0.95$48.05$59.95
$54.00$46.00Nov 6$0.10$0.96$1.06$44.94$55.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.56, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4857/58Nov 6$0.82$0.1863%4.56$46.68$57.82
48/4857/58Nov 6$0.77$0.2365%3.35$47.73$57.77
48/4957/58Nov 6$0.83$0.1758%4.88$48.17$57.83
47/4859/60Nov 6$0.69$0.3171%2.23$46.81$59.69
48/4859/60Nov 6$0.64$0.3673%1.78$47.86$59.64
48/4959/60Nov 6$0.70$0.3066%2.33$48.30$59.70
49/5059/60Nov 13$0.73$0.2739%2.70$48.77$59.73
49/5058/59Nov 13$0.73$0.2735%2.70$48.77$58.73
49/5060/61Nov 13$0.65$0.3543%1.86$48.85$60.65
48/4859/60Nov 13$0.64$0.3643%1.78$47.86$59.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.30$4.7019%15.67
$45.00$50.00$55.00Nov 20$0.88$4.1230%4.68
$53.00$54.00$55.00Nov 13$0.06$0.949%15.67
$59.00$60.00$61.00Nov 13$0.08$0.928%11.50
$55.00$56.00$57.00Nov 27$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.60$4.4030%7.33
$52.00$53.00$54.00Nov 6$0.33$0.6765%2.03
$48.00$48.50$49.00Nov 6$0.06$0.4418%7.33
$47.00$48.00$49.00Nov 27$0.05$0.956%19.00
$50.00$55.00$60.00Dec 18$0.56$4.4419%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.25, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$1.25$3.75
$55.00$60.001:2Nov 20-$0.71$4.29
$45.00$50.001:2Nov 20-$2.97$2.03
$56.00$62.001:2Dec 11-$2.08$3.92
$52.00$53.001:2Nov 6-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.19$4.81
$55.00$50.001:2Nov 20-$1.26$3.74
$60.00$55.001:2Nov 20-$2.25$2.75
$56.00$55.001:2Nov 6-$0.95$0.05
$51.00$50.001:2Nov 6-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.17%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$4.300.4414.0%8.17%22.13%641.8K
$55.00Dec 18$6.050.534.5%11.49%15.95%129212
$62.00Dec 11$2.910.3817.8%5.53%23.29%1--
$63.00Dec 11$2.730.3619.7%5.19%24.84%11
$54.00Dec 4$5.550.532.6%10.54%13.11%3--
$63.00Dec 4$2.620.3419.7%4.98%24.63%1417
$55.00Dec 11$4.900.524.5%9.31%13.77%18
$57.00Dec 4$4.100.468.3%7.79%16.05%1--
$56.00Dec 11$4.300.496.4%8.17%14.53%1--
$60.00Dec 4$2.890.3814.0%5.49%19.45%488

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,106
Total Puts 25,421
Put/Call Ratio 0.41
Net Difference 36,685

Prior's Put/Call Breakdown

Total Calls 36,884
Total Puts 17,500
Put/Call Ratio 0.47
Net Difference 19,384

Prior 7-Day Put/Call Summary

Total Calls 181,455
Total Puts 102,177
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All