HUT - Options Database

HUT

HUT 8 CORP

$98.74 +8.52%

$98.45 (-0.29%)🌙

as of 09/18 06:02 PM

(9/17 18:02) ◀

Friday, September 18, 2026 (6:02pm)

▶ (9/21 18:02)

◀ 9/18 18:02 ▶

Option Volume

Detail

ℹ

Current (09/18) 19,856

Calls: 12,985 (65%)

Puts: 6,871 (35%)

Prior (09/17) 25,152

Calls: 13,723 (55%)

Puts: 11,429 (45%)

Current vs Prior -21.06%

Calls: -5.38% (Calls)

Puts: -39.88% (Puts)

Prior 7-Day Total 130,226

Calls: 75,123 (58%)

Puts: 55,103 (42%)

Prior 7-Day Average 18,603

Calls: 10,731 (58%)

Puts: 7,871 (42%)

Current vs Prior 7-Day Avg +6.73%

Calls: +20.99%

Puts: -12.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $10.45M

Calls: $8.29M (79%)

Puts: $2.16M (21%)

Prior (09/17) $13.19M

Calls: $6.80M (52%)

Puts: $6.39M (48%)

Current vs Prior -20.77%

Calls: +21.96%

Puts: -66.21%

Prior 7-Day Total $76.87M

Calls: $52.01M (68%)

Puts: $24.86M (32%)

Prior 7-Day Average $10.98M

Calls: $7.43M (68%)

Puts: $3.55M (32%)

Current vs Prior 7-Day Avg -4.86%

Calls: +11.54%

Puts: -39.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.53

Prior (09/17) 0.83

Current vs Prior -36.46%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -24.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 323,994

Calls: 226,249 (70%)

Puts: 97,745 (30%)

Prior (09/17) 318,312

Calls: 219,660 (69%)

Puts: 98,652 (31%)

Current vs Prior +1.79%

Prior 7-Day Total 2,164,342

Calls: 1,503,213 (69%)

Puts: 661,129 (31%)

Prior 7-Day Average 309,191

Calls: 214,744 (69%)

Puts: 94,447 (31%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.11% | 10.16%1.11% | 20.44%

Prior 4.90% | 11.68%4.90% | 20.45%

Current vs Prior +107.24% | +27.87%-77.27% | -0.07%

Prior 7-Day Avg 7.49% | 12.92%9.16% | 22.16%

Current vs 7-Day Avg +35.61% | +15.65%-87.84% | -7.77%

Prior 7-Day Eod 4.90% | 11.68%4.90% | 20.45%

Current vs 7-Day Eod +107.24% | +27.87%-77.27% | -0.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Prior 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.29M) vs puts ($2.16M). Bullish P/C ratio of 0.53. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (226,249 calls vs 97,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	14.25	15.05	$14.65	5.5%	63	0.69	1.5K
$95.00	Oct 16	11.40	12.15	$11.78	6.4%	47	0.61	501
$100.00	Oct 16	9.25	10.10	$9.68	8.8%	238	0.54	1.2K
$115.00	Oct 16	4.35	4.75	$4.55	8.8%	318	0.32	602
$81.00	Sep 18	16.90	18.55	$17.73	9.3%	113	0.89	556

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	16.25	17.10	$16.68	5.1%	9	0.61	125
$100.00	Oct 16	10.05	10.95	$10.50	8.6%	1	0.47	760

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.50	Sep 18	15.40	18.80	$17.10	19.9%	2	1.00	12
$85.00	Sep 18	11.90	14.55	$13.23	20.0%	30	1.00	2.0K
$86.00	Sep 18	11.75	13.40	$12.58	13.1%	10	1.00	15
$90.00	Sep 18	7.75	10.20	$8.98	27.3%	156	1.00	5.1K
$87.00	Sep 18	9.90	12.70	$11.30	24.8%	4	0.98	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	0.83	2.75	$1.79	107.3%	105	1.00	1.7K
$105.00	Sep 18	5.30	7.45	$6.38	33.7%	36	1.00	2.2K
$110.00	Sep 18	9.75	13.10	$11.43	29.3%	--	1.00	10
$111.00	Sep 25	11.80	15.30	$13.55	25.8%	2	0.81	2
$115.00	Oct 2	17.20	19.40	$18.30	12.0%	--	0.78	41

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 13.6K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 18	3.50	4.25	$3.88	19.3%	1.5K	0.86	3.1K
$89.00	Sep 18	8.75	10.55	$9.65	18.7%	954	0.88	636
$100.00	Sep 18	0.00	0.10	$0.05	200.0%	765	0.12	2.9K
$95.00	Sep 25	6.30	7.40	$6.85	16.1%	753	0.65	234
$92.00	Sep 25	8.15	9.40	$8.78	14.2%	661	0.74	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 18	0.00	0.01	$0.01	100.0%	353	0.00	1.0K
$95.00	Sep 25	2.56	3.50	$3.03	31.0%	309	0.35	19
$90.00	Sep 18	0.00	0.01	$0.01	100.0%	267	0.00	1.8K
$85.00	Sep 25	0.48	0.82	$0.65	52.3%	201	0.10	82
$88.00	Sep 18	0.00	0.70	$0.35	200.0%	157	0.09	144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 697.7%, max 1729.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Sep 18	Oct 2	1699.5%	92.9%	1729.2%	9	32
$112.00	Sep 18	Sep 25	1628.2%	91.6%	1677.9%	11	19
$109.00	Sep 18	Oct 2	1392.3%	92.5%	1405.7%	25	460
$92.00	Sep 18	Oct 9	1217.4%	86.8%	1302.6%	63	126
$106.00	Sep 18	Oct 9	1137.8%	93.7%	1113.9%	5	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Sep 18	Oct 30	1217.4%	92.0%	1223.0%	65	165
$94.00	Sep 18	Oct 23	729.4%	89.4%	716.2%	32	54
$96.00	Sep 18	Sep 25	472.3%	87.8%	437.8%	4	48
$97.00	Sep 18	Oct 2	287.9%	88.4%	225.6%	12	32
$98.00	Sep 18	Oct 23	184.0%	88.0%	109.1%	1	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.71, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$95.00	Oct 30	$6.43	$4.57	$6.43	74%	0.71	$90.43
$85.00	$90.00	Oct 16	$2.87	$2.13	$2.87	77%	0.74	$87.87
$95.00	$100.00	Oct 16	$2.10	$2.90	$2.10	61%	1.38	$97.10
$84.00	$90.00	Oct 23	$3.60	$2.40	$3.60	75%	0.67	$87.60
$84.00	$85.00	Sep 25	$0.20	$0.80	$0.20	90%	4.00	$84.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$87.00	Oct 30	$0.10	$0.90	$0.10	30%	9.00	$87.90
$92.00	$91.00	Oct 2	$0.11	$0.89	$0.11	31%	8.09	$91.89
$99.00	$98.00	Sep 18	$0.15	$0.85	$0.15	59%	5.67	$98.85
$89.00	$88.00	Oct 9	$0.16	$0.84	$0.16	28%	5.25	$88.84
$87.00	$83.00	Oct 9	$0.67	$3.33	$0.67	24%	4.97	$86.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.98, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$103.00	Oct 2	$0.63	$0.63	$0.37	54%	1.70	$102.63
$110.00	$111.00	Oct 2	$0.46	$0.46	$0.54	69%	0.85	$110.46
$108.00	$110.00	Oct 23	$0.98	$0.98	$1.02	57%	0.96	$108.98
$114.00	$115.00	Sep 18	$0.13	$0.13	$0.87	96%	0.15	$114.13
$101.00	$102.00	Sep 25	$0.53	$0.53	$0.47	55%	1.13	$101.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Oct 16	$2.47	$2.47	$2.53	61%	0.98	$92.53
$90.00	$85.00	Oct 16	$1.88	$1.88	$3.12	69%	0.60	$88.12
$91.00	$90.00	Oct 2	$0.71	$0.71	$0.29	70%	2.45	$90.29
$86.00	$85.00	Oct 30	$0.68	$0.68	$0.32	72%	2.12	$85.32
$83.00	$82.00	Sep 18	$0.51	$0.51	$0.49	88%	1.04	$82.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.47, cheapest $4.34)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Sep 18	Sep 25	$4.34	110.6%	89.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Sep 18	Sep 25	$4.60	110.6%	89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.67% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$99.00	Sep 18	$0.31	$0.35	$0.66	$98.34	$99.66	0.67%
$98.00	Sep 18	$0.75	$0.20	$0.95	$97.05	$98.95	0.96%
$100.00	Sep 18	$0.05	$1.79	$1.84	$98.16	$101.84	1.86%
$97.00	Sep 18	$1.87	$0.21	$2.08	$94.92	$99.08	2.11%
$96.00	Sep 18	$2.75	$0.38	$3.13	$92.87	$99.13	3.17%
$95.00	Sep 18	$3.88	$0.30	$4.18	$90.82	$99.18	4.23%
$94.00	Sep 18	$4.72	$0.50	$5.22	$88.78	$99.22	5.29%
$93.00	Sep 18	$5.58	$0.36	$5.94	$87.06	$98.94	6.02%
$105.00	Sep 18	$0.03	$6.38	$6.41	$98.59	$111.41	6.49%
$92.00	Sep 18	$6.68	$1.07	$7.75	$84.25	$99.75	7.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.52% of stock, avg 10.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$99.00	$98.00	Sep 18	$0.31	$0.20	$0.51	$97.49	$99.51
$99.00	$97.00	Sep 18	$0.31	$0.21	$0.52	$96.48	$99.52
$99.00	$96.00	Sep 18	$0.31	$0.38	$0.69	$95.31	$99.69
$102.00	$98.00	Sep 18	$0.88	$0.20	$1.08	$96.92	$103.08
$99.00	$94.00	Sep 18	$0.31	$0.50	$0.81	$93.19	$99.81
$103.00	$98.00	Sep 18	$0.98	$0.20	$1.18	$96.82	$104.18
$102.00	$97.00	Sep 18	$0.88	$0.21	$1.09	$95.91	$103.09
$106.00	$98.00	Sep 18	$1.06	$0.20	$1.26	$96.74	$107.26
$109.00	$97.00	Sep 18	$1.06	$0.21	$1.27	$95.73	$110.27
$103.00	$97.00	Sep 18	$0.98	$0.21	$1.19	$95.81	$104.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 2.13, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
82/82	114/115	Sep 18	$0.68	$0.32	87%	2.13	$81.32	$114.68
82/83	114/115	Sep 18	$0.64	$0.36	83%	1.78	$82.36	$114.64
87/88	114/115	Sep 18	$0.44	$0.56	87%	0.79	$87.56	$114.44
83/84	110/111	Oct 2	$0.77	$0.23	53%	3.35	$83.23	$110.77
84/85	110/111	Oct 2	$0.79	$0.21	51%	3.76	$84.21	$110.79
88/89	110/111	Oct 2	$0.82	$0.18	44%	4.56	$88.18	$110.82
88/89	106/107	Sep 25	$0.73	$0.27	51%	2.70	$88.27	$106.73
86/87	110/111	Oct 2	$0.74	$0.26	48%	2.85	$86.26	$110.74
80/81	106/107	Sep 25	$0.58	$0.42	63%	1.38	$80.42	$106.58
88/89	114/115	Sep 18	$0.37	$0.63	83%	0.59	$88.63	$114.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$98.00	$99.00	$100.00	Sep 18	$0.18	$0.82	65%	4.56
$105.00	$110.00	$115.00	Oct 16	$0.22	$4.78	14%	21.73
$99.00	$100.00	$101.00	Sep 18	$0.26	$0.74	41%	2.85
$103.00	$104.00	$105.00	Sep 25	$0.05	$0.95	6%	19.00
$92.00	$93.00	$94.00	Sep 25	$0.06	$0.94	6%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Oct 16	$0.28	$4.72	15%	16.86
$97.00	$98.00	$99.00	Sep 18	$0.16	$0.84	42%	5.25
$100.00	$103.00	$106.00	Sep 25	$0.27	$2.73	18%	10.11
$90.00	$91.00	$92.00	Sep 25	$0.06	$0.94	6%	15.67
$94.00	$95.00	$96.00	Sep 25	$0.07	$0.93	7%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.92, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$101.00	1:2	Sep 18	-$0.05	$0.95
$84.00	$95.00	1:2	Oct 30	-$7.72	$3.28
$115.00	$116.00	1:2	Sep 18	-$0.09	$0.91
$96.00	$97.00	1:2	Sep 18	-$0.99	$0.01
$115.00	$116.00	1:2	Sep 25	-$0.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$100.00	1:2	Oct 2	-$0.92	$9.08
$110.00	$105.00	1:2	Sep 18	-$1.33	$3.67
$110.00	$100.00	1:2	Oct 9	-$3.60	$6.40
$100.00	$93.00	1:2	Oct 9	-$1.75	$5.25
$99.00	$98.00	1:2	Sep 18	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.41%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Oct 30	$8.30	0.48	6.3%	8.41%	14.75%	1	7
$110.00	Oct 30	$6.35	0.42	11.4%	6.43%	17.83%	1	3
$104.00	Oct 30	$8.20	0.49	5.3%	8.30%	13.63%	1	1
$101.00	Oct 30	$9.50	0.53	2.3%	9.62%	11.91%	2	2
$105.00	Oct 23	$7.30	0.47	6.3%	7.39%	13.73%	1	57
$107.00	Oct 23	$6.60	0.44	8.4%	6.68%	15.05%	23	2
$108.00	Oct 23	$6.25	0.43	9.4%	6.33%	15.71%	20	--
$104.00	Oct 23	$7.65	0.48	5.3%	7.75%	13.07%	--	36
$102.00	Oct 23	$8.45	0.50	3.3%	8.56%	11.86%	2	30
$110.00	Oct 16	$5.60	0.39	11.4%	5.67%	17.08%	109	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,985

Total Puts 6,871

Put/Call Ratio 0.53

Net Difference 6,114

Prior's Put/Call Breakdown

Total Calls 13,723

Total Puts 11,429

Put/Call Ratio 0.83

Net Difference 2,294

Prior 7-Day Put/Call Summary

Total Calls 75,123

Total Puts 55,103

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card