HUT - Options Database

HUT

HUT 8 CORP

$90.99 +1.30%

$91.18 (+0.21%)🌙

as of 09/17 06:02 PM

(9/16 18:02) ◀

Thursday, September 17, 2026 (6:02pm)

▶ (9/18 18:02)

◀ 9/17 18:02 ▶

Option Volume

Detail

ℹ

Current (09/17) 25,152

Calls: 13,723 (55%)

Puts: 11,429 (45%)

Prior (09/16) 15,462

Calls: 9,687 (63%)

Puts: 5,775 (37%)

Current vs Prior +62.67%

Calls: +41.66% (Calls)

Puts: +97.90% (Puts)

Prior 7-Day Total 129,440

Calls: 77,206 (60%)

Puts: 52,234 (40%)

Prior 7-Day Average 18,491

Calls: 11,029 (60%)

Puts: 7,462 (40%)

Current vs Prior 7-Day Avg +36.02%

Calls: +24.42%

Puts: +53.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $13.19M

Calls: $6.80M (52%)

Puts: $6.39M (48%)

Prior (09/16) $8.63M

Calls: $6.46M (75%)

Puts: $2.16M (25%)

Current vs Prior +52.87%

Calls: +5.14%

Puts: +195.49%

Prior 7-Day Total $80.57M

Calls: $58.86M (73%)

Puts: $21.71M (27%)

Prior 7-Day Average $11.51M

Calls: $8.41M (73%)

Puts: $3.10M (27%)

Current vs Prior 7-Day Avg +14.58%

Calls: -19.18%

Puts: +106.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.83

Prior (09/16) 0.60

Current vs Prior +39.70%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +26.71%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17) 318,312

Calls: 219,660 (69%)

Puts: 98,652 (31%)

Prior (09/16) 315,761

Calls: 219,022 (69%)

Puts: 96,739 (31%)

Current vs Prior +0.81%

Prior 7-Day Total 2,143,184

Calls: 1,490,804 (70%)

Puts: 652,380 (30%)

Prior 7-Day Average 306,169

Calls: 212,972 (70%)

Puts: 93,197 (30%)

Current vs Prior 7-Day Avg +3.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.90% | 11.68%4.90% | 20.45%

Prior 6.99% | 12.56%6.99% | 21.26%

Current vs Prior -29.89% | -6.97%-29.90% | -3.82%

Prior 7-Day Avg 8.02% | 13.21%10.42% | 22.85%

Current vs 7-Day Avg -38.86% | -11.55%-52.98% | -10.49%

Prior 7-Day Eod 6.99% | 12.56%6.99% | 21.26%

Current vs 7-Day Eod -29.89% | -6.97%-29.90% | -3.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Prior 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.99% | 31.32%

Calls: 32.65% | 31.19%

Puts: 33.33% | 31.44%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 63% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (219,660 calls vs 98,652 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	5.90	6.30	$6.10	6.6%	379	0.41	875
$80.00	Oct 16	14.95	16.05	$15.50	7.1%	--	0.74	182

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 18	16.85	19.65	$18.25	15.3%	--	1.00	11
$75.00	Sep 18	14.60	17.75	$16.18	19.5%	90	1.00	490
$76.00	Sep 18	13.90	16.65	$15.27	18.0%	--	1.00	10
$77.00	Sep 18	12.70	15.65	$14.18	20.8%	--	1.00	12
$78.00	Sep 18	11.95	14.60	$13.27	20.0%	--	1.00	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	12.75	15.10	$13.93	16.9%	--	0.97	2.2K
$104.00	Sep 18	11.40	14.25	$12.83	22.2%	--	0.96	16
$100.00	Sep 18	7.35	10.30	$8.82	33.4%	1.8K	0.93	2.9K
$102.00	Sep 18	9.30	12.95	$11.13	32.8%	1	0.92	1
$99.00	Sep 18	7.60	9.35	$8.48	20.6%	--	0.90	22

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 15.2K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	0.00	0.12	$0.06	200.0%	1.4K	0.03	3.0K
$100.00	Oct 9	3.75	5.50	$4.63	37.8%	1.1K	0.37	47
$93.00	Sep 18	0.62	1.48	$1.05	81.9%	841	0.34	662
$102.00	Sep 25	0.96	2.20	$1.58	78.5%	452	0.22	17
$100.00	Sep 18	0.05	0.30	$0.18	138.9%	409	0.07	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	7.35	10.30	$8.82	33.4%	1.8K	0.93	2.9K
$96.00	Sep 18	5.00	6.80	$5.90	30.5%	1.8K	0.83	1.8K
$90.00	Sep 18	1.15	2.01	$1.58	54.4%	457	0.42	1.5K
$87.00	Oct 2	3.90	5.60	$4.75	35.8%	312	0.37	27
$86.00	Sep 18	0.26	0.78	$0.52	100.0%	295	0.17	90

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 19.2%, max 40.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Sep 18	Sep 25	119.9%	85.1%	40.8%	9	28
$88.00	Sep 18	Oct 9	112.8%	89.3%	26.3%	7	599
$95.00	Sep 18	Oct 23	114.1%	91.5%	24.7%	286	3.1K
$87.00	Sep 18	Oct 9	109.8%	89.6%	22.5%	1	84
$94.00	Sep 18	Oct 30	113.5%	93.1%	21.9%	53	313

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Sep 18	Oct 30	119.9%	92.3%	29.9%	301	128
$95.00	Sep 18	Oct 23	114.1%	91.5%	24.7%	13	643
$94.00	Sep 18	Oct 23	113.5%	94.6%	20.0%	5	54
$88.00	Sep 18	Oct 30	112.8%	94.4%	19.5%	83	182
$91.00	Sep 18	Oct 30	106.8%	90.6%	17.9%	40	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 1.09, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$90.00	Oct 30	$2.87	$3.13	$2.87	67%	1.09	$86.87
$81.00	$83.00	Oct 30	$0.61	$1.39	$0.61	71%	2.28	$81.61
$98.00	$100.00	Oct 23	$0.15	$1.85	$0.15	46%	12.33	$98.15
$95.00	$97.00	Oct 23	$0.28	$1.72	$0.28	50%	6.14	$95.28
$85.00	$90.00	Oct 16	$2.50	$2.50	$2.50	65%	1.00	$87.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$99.00	Sep 18	$0.34	$0.66	$0.34	93%	1.94	$99.66
$97.00	$96.00	Sep 18	$0.43	$0.57	$0.43	85%	1.33	$96.57
$91.00	$90.00	Oct 2	$0.13	$0.87	$0.13	46%	6.69	$90.87
$91.00	$90.00	Oct 23	$0.15	$0.85	$0.15	44%	5.67	$90.85
$95.00	$94.00	Oct 23	$0.23	$0.77	$0.23	50%	3.35	$94.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 1.14, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$98.00	Oct 23	$0.82	$0.82	$0.18	52%	4.56	$97.82
$100.00	$102.00	Oct 23	$1.10	$1.10	$0.90	56%	1.22	$101.10
$97.00	$98.00	Oct 9	$0.61	$0.61	$0.39	57%	1.56	$97.61
$98.00	$99.00	Oct 30	$0.65	$0.65	$0.35	52%	1.86	$98.65
$96.00	$97.00	Sep 25	$0.50	$0.50	$0.50	63%	1.00	$96.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$75.00	Oct 30	$1.60	$1.60	$1.40	74%	1.14	$76.40
$85.00	$80.00	Oct 16	$2.33	$2.33	$2.67	65%	0.87	$82.67
$90.00	$85.00	Oct 16	$2.45	$2.45	$2.55	57%	0.96	$87.55
$90.00	$89.00	Oct 2	$0.90	$0.90	$0.10	56%	9.00	$89.10
$87.00	$86.00	Oct 23	$0.80	$0.80	$0.20	62%	4.00	$86.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.94, cheapest $2.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Sep 18	Sep 25	$2.97	109.7%	91.7%
$89.00	Sep 18	Sep 25	$2.87	103.8%	86.8%
$91.00	Sep 18	Sep 25	$2.85	106.8%	93.7%
$92.00	Sep 18	Sep 25	$2.80	104.9%	92.2%
$93.00	Sep 18	Sep 25	$3.05	104.3%	97.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Sep 18	Sep 25	$3.05	109.7%	91.7%
$89.00	Sep 18	Sep 25	$2.80	103.8%	86.8%
$91.00	Sep 18	Sep 25	$3.20	106.8%	93.7%
$92.00	Sep 18	Sep 25	$2.91	104.9%	92.2%
$93.00	Sep 18	Sep 25	$2.85	104.3%	97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.29% of stock, avg 14.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$91.00	Sep 18	$1.90	$2.00	$3.90	$87.10	$94.90	4.29%
$92.00	Sep 18	$1.42	$2.54	$3.96	$88.04	$95.96	4.35%
$90.00	Sep 18	$2.46	$1.58	$4.04	$85.96	$94.04	4.44%
$89.00	Sep 18	$3.06	$1.08	$4.14	$84.86	$93.14	4.55%
$93.00	Sep 18	$1.05	$3.18	$4.23	$88.77	$97.23	4.65%
$88.00	Sep 18	$3.75	$0.90	$4.65	$83.35	$92.65	5.11%
$94.00	Sep 18	$0.91	$3.88	$4.79	$89.21	$98.79	5.26%
$87.00	Sep 18	$4.43	$0.60	$5.03	$81.97	$92.03	5.53%
$95.00	Sep 18	$0.68	$4.58	$5.26	$89.74	$100.26	5.78%
$86.00	Sep 18	$5.28	$0.52	$5.80	$80.20	$91.80	6.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 1.14% of stock, avg 13.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$96.00	$87.00	Sep 18	$0.44	$0.60	$1.04	$85.96	$97.04
$95.00	$87.00	Sep 18	$0.68	$0.60	$1.28	$85.72	$96.28
$96.00	$88.00	Sep 18	$0.44	$0.90	$1.34	$86.66	$97.34
$94.00	$87.00	Sep 18	$0.91	$0.60	$1.51	$85.49	$95.51
$95.00	$88.00	Sep 18	$0.68	$0.90	$1.58	$86.42	$96.58
$96.00	$89.00	Sep 18	$0.44	$1.08	$1.52	$87.48	$97.52
$94.00	$88.00	Sep 18	$0.91	$0.90	$1.81	$86.19	$95.81
$93.00	$87.00	Sep 18	$1.05	$0.60	$1.65	$85.35	$94.65
$95.00	$89.00	Sep 18	$0.68	$1.08	$1.76	$87.24	$96.76
$93.00	$88.00	Sep 18	$1.05	$0.90	$1.95	$86.05	$94.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 6.14, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
81/82	101/102	Oct 2	$0.86	$0.14	41%	6.14	$81.14	$101.86
77/78	106/107	Sep 18	$0.39	$0.61	88%	0.64	$77.11	$106.39
74/75	100/101	Oct 2	$0.75	$0.25	51%	3.00	$74.25	$100.75
77/78	103/104	Sep 18	$0.38	$0.62	87%	0.61	$77.12	$103.38
77/78	95/96	Sep 18	$0.49	$0.51	71%	0.96	$77.01	$95.49
77/78	99/100	Sep 18	$0.36	$0.64	83%	0.56	$77.14	$99.36
77/78	100/101	Oct 2	$0.71	$0.29	47%	2.45	$77.29	$100.71
78/79	98/99	Sep 25	$0.62	$0.38	54%	1.63	$78.38	$98.62
75/76	106/107	Sep 18	$0.25	$0.75	91%	0.33	$75.75	$106.25
82/83	106/107	Sep 18	$0.29	$0.71	86%	0.41	$82.71	$106.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 16	$0.39	$4.61	17%	11.82
$90.00	$95.00	$100.00	Oct 16	$0.39	$4.61	16%	11.82
$90.00	$91.00	$92.00	Sep 18	$0.08	$0.92	16%	11.50
$88.00	$89.00	$90.00	Sep 18	$0.09	$0.91	14%	10.11
$91.00	$92.00	$93.00	Sep 18	$0.11	$0.89	16%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 16	$0.06	$4.94	16%	82.33
$80.00	$85.00	$90.00	Oct 16	$0.12	$4.88	18%	40.67
$92.00	$93.00	$94.00	Sep 18	$0.06	$0.94	13%	15.67
$91.00	$92.00	$93.00	Sep 18	$0.10	$0.90	16%	9.00
$85.00	$90.00	$95.00	Oct 16	$0.47	$4.53	17%	9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-3.78, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$108.00	1:2	Sep 18	$0.00	$1.00
$99.00	$100.00	1:2	Sep 18	-$0.07	$0.93
$95.00	$96.00	1:2	Sep 18	-$0.20	$0.80
$98.00	$99.00	1:2	Sep 18	-$0.23	$0.77
$102.00	$103.00	1:2	Sep 18	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$107.00	$99.00	1:2	Sep 25	-$3.78	$4.22
$76.50	$76.00	1:2	Sep 18	-$0.06	$0.44
$88.00	$87.00	1:2	Sep 18	-$0.30	$0.70
$84.00	$83.00	1:2	Sep 18	-$0.16	$0.84
$86.00	$85.00	1:2	Sep 18	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 7.53%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$102.00	Oct 30	$6.85	0.44	12.1%	7.53%	19.63%	2	1
$101.00	Oct 30	$6.35	0.44	11.0%	6.98%	17.98%	3	1
$100.00	Oct 23	$6.65	0.44	9.9%	7.31%	17.21%	1	11
$108.00	Oct 30	$4.40	0.36	18.7%	4.84%	23.53%	1	--
$97.00	Oct 23	$7.60	0.48	6.6%	8.35%	14.96%	--	10
$107.00	Oct 30	$4.55	0.37	17.6%	5.00%	22.60%	1	1
$105.00	Oct 23	$5.10	0.38	15.4%	5.61%	21.00%	--	57
$98.00	Oct 30	$7.00	0.48	7.7%	7.69%	15.40%	1	2
$99.00	Oct 30	$6.60	0.46	8.8%	7.25%	16.06%	1	4
$93.00	Oct 30	$9.15	0.54	2.2%	10.06%	12.27%	6	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,723

Total Puts 11,429

Put/Call Ratio 0.83

Net Difference 2,294

Prior's Put/Call Breakdown

Total Calls 9,687

Total Puts 5,775

Put/Call Ratio 0.60

Net Difference 3,912

Prior 7-Day Put/Call Summary

Total Calls 77,206

Total Puts 52,234

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card