Tour v492
HUM
HUMANA INC
$367.24 +0.94%
$362.01 (-1.42%)🌙
as of 08/06 06:47 PM
(8/5 18:50) ◀
|
Thursday, August 6, 2026 (6:47pm)
January 2026
|
▶
◀ 8/6 18:47

Option Volume

Detail
ℹ
Current (08/06) 3,079
Calls: 1,171 (38%)
Puts: 1,908 (62%)
Prior (08/05) 4,150
Calls: 2,712 (65%)
Puts: 1,438 (35%)
Current vs Prior -25.81%
Calls: -56.82% (Calls)
Puts: +32.68% (Puts)
Prior 7-Day Total 37,764
Calls: 20,269 (54%)
Puts: 17,495 (46%)
Prior 7-Day Average 5,394
Calls: 2,895 (54%)
Puts: 2,499 (46%)
Current vs Prior 7-Day Avg -42.93%
Calls: -59.56%
Puts: -23.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.46M
Calls: $2.38M (53%)
Puts: $2.08M (47%)
Prior (08/05) $4.45M
Calls: $3.73M (84%)
Puts: $720.1K (16%)
Current vs Prior +0.10%
Calls: -36.19%
Puts: +188.16%
Prior 7-Day Total $54.29M
Calls: $35.68M (66%)
Puts: $18.61M (34%)
Prior 7-Day Average $7.76M
Calls: $5.10M (66%)
Puts: $2.66M (34%)
Current vs Prior 7-Day Avg -42.55%
Calls: -53.29%
Puts: -21.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.63
Prior (08/05) 0.53
Current vs Prior +207.29%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +88.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 20,218
Calls: 9,350 (46%)
Puts: 10,868 (54%)
Prior (08/05) 25,579
Calls: 9,719 (38%)
Puts: 15,860 (62%)
Current vs Prior -20.96%
Prior 7-Day Total 320,434
Calls: 148,395 (46%)
Puts: 172,039 (54%)
Prior 7-Day Average 45,776
Calls: 21,199 (46%)
Puts: 24,577 (54%)
Current vs Prior 7-Day Avg -55.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.25% | 6.19%8.10% | 14.53%
Prior 3.41% | 6.02%8.12% | 14.43%
Current vs Prior -4.53% | +2.91%-0.26% | +0.67%
Prior 7-Day Avg 4.69% | 6.90%9.27% | 15.37%
Current vs 7-Day Avg -30.55% | -10.26%-12.57% | -5.50%
Prior 7-Day Eod 3.41% | 6.02%8.12% | 14.43%
Current vs 7-Day Eod -4.53% | +2.91%-0.26% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Prior 65.38% | 19.08%
Calls: 45.06% | 20.87%
Puts: 85.71% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.38% | 19.00%
Calls: 40.77% | 20.04%
Puts: 76.00% | 17.95%
Current vs 7-Day Avg +11.98% | +0.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 207% - increased hedging/bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1856.4061.70$59.059.0%200.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2146.2052.80$49.5013.3%10.8850
$310.00Sep 1860.4067.20$63.8010.7%10.85--
$345.00Aug 2124.2031.20$27.7025.3%30.7616
$350.00Aug 2120.4027.10$23.7528.2%220.7361
$357.50Aug 78.8015.50$12.1555.1%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 729.3035.70$32.5019.7%600.91--
$395.00Aug 724.7030.70$27.7021.7%340.8832
$405.00Aug 735.0040.70$37.8515.1%100.82--
$420.00Sep 1856.4061.70$59.059.0%200.75--
$382.50Aug 1416.9021.80$19.3525.3%60.71--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.5K, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 74.707.60$6.1547.2%1100.55109
$360.00Aug 2115.0020.70$17.8531.9%750.61258
$355.00Aug 2117.4024.40$20.9033.5%540.6633
$410.00Aug 210.054.90$2.48195.6%540.14893
$410.00Sep 189.0013.90$11.4542.8%450.30267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.003.60$1.80200.0%720.2161
$340.00Sep 1810.1015.40$12.7541.6%650.29550
$400.00Aug 729.3035.70$32.5019.7%600.91--
$355.00Aug 215.8011.20$8.5063.5%590.341.8K
$365.00Aug 2110.1014.30$12.2034.4%550.45112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 54.3%, max 161.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Aug 21130.2%49.9%161.0%17107
$382.50Aug 7Aug 21115.7%45.1%156.7%3--
$385.00Aug 7Aug 2192.7%42.8%116.4%18207
$357.50Aug 7Aug 1489.0%49.3%80.4%4--
$372.50Aug 7Aug 2185.5%48.3%77.1%1830
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18113.3%49.8%127.5%68635
$330.00Aug 7Sep 492.9%47.7%94.6%425
$357.50Aug 7Aug 1489.0%49.3%80.4%3716
$345.00Aug 7Aug 2883.1%46.1%80.0%4--
$370.00Aug 7Aug 2179.4%45.4%74.9%151.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 68.44, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$387.50$400.00Aug 7$0.18$12.32$0.1868.44$387.68
$410.00$420.00Aug 21$0.25$9.75$0.2539.00$410.25
$395.00$400.00Aug 21$0.22$4.78$0.2221.73$395.22
$382.50$385.00Aug 14$0.18$2.32$0.1812.89$382.68
$420.00$430.00Aug 21$0.73$9.27$0.7312.70$420.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$345.00Aug 21$0.12$4.88$0.1240.67$349.88
$330.00$320.00Aug 21$0.25$9.75$0.2539.00$329.75
$350.00$345.00Aug 7$0.22$4.78$0.2221.73$349.78
$315.00$300.00Aug 21$1.12$13.88$1.1212.39$313.88
$340.00$330.00Aug 7$0.85$9.15$0.8510.76$339.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 24.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.50$365.00Aug 7$2.30$2.30$0.2011.50$364.80
$320.00$345.00Aug 21$21.80$21.80$3.206.81$341.80
$372.50$375.00Aug 7$2.00$2.00$0.504.00$374.50
$345.00$350.00Aug 21$3.95$3.95$1.053.76$348.95
$357.50$362.50Aug 7$3.70$3.70$1.302.85$361.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$395.00Aug 7$4.80$4.80$0.2024.00$395.20
$372.50$370.00Aug 14$2.10$2.10$0.405.25$370.40
$395.00$370.00Aug 7$20.80$20.80$4.204.95$374.20
$377.50$375.00Aug 21$2.00$2.00$0.504.00$375.50
$420.00$350.00Sep 18$43.10$43.10$26.901.60$376.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $4.03, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 14Aug 21$1.6753.9%46.5%
$382.50Aug 7Aug 14$1.83115.7%48.0%
$380.00Aug 14Aug 21$2.1553.6%46.0%
$400.00Aug 7Aug 14$2.22130.2%61.6%
$360.00Aug 14Aug 21$2.6048.3%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 14Aug 21$1.1857.3%49.1%
$330.00Aug 7Aug 14$1.4292.9%58.0%
$340.00Aug 7Aug 14$1.90113.3%56.6%
$372.50Aug 14Aug 21$1.9050.6%48.3%
$320.00Aug 21Sep 11$2.9062.9%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.79% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 7$6.15$4.10$10.25$354.75$375.252.79%
$370.00Aug 7$4.08$6.90$10.98$359.02$380.982.99%
$357.50Aug 7$12.15$3.08$15.23$342.27$372.734.15%
$370.00Aug 14$9.50$11.65$21.15$348.85$391.155.76%
$365.00Aug 14$11.95$9.35$21.30$343.70$386.305.80%
$372.50Aug 14$8.55$13.75$22.30$350.20$394.806.07%
$360.00Aug 14$15.25$7.10$22.35$337.65$382.356.09%
$357.50Aug 14$16.15$6.35$22.50$335.00$380.006.13%
$382.50Aug 14$4.63$19.35$23.98$358.52$406.486.53%
$370.00Aug 21$12.40$14.25$26.65$343.35$396.657.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.64% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$375.00$350.00Aug 7$1.60$0.75$2.35$347.65$377.35
$375.00$360.00Aug 7$1.60$1.75$3.35$356.65$378.35
$375.00$355.00Aug 7$1.60$1.80$3.40$351.60$378.40
$382.50$350.00Aug 7$2.80$0.75$3.55$346.45$386.05
$372.50$350.00Aug 7$3.60$0.75$4.35$345.65$376.85
$382.50$360.00Aug 7$2.80$1.75$4.55$355.45$387.05
$382.50$355.00Aug 7$2.80$1.80$4.60$350.40$387.10
$375.00$357.50Aug 7$1.60$3.08$4.68$352.82$379.68
$370.00$350.00Aug 7$4.08$0.75$4.83$345.17$374.83
$367.50$350.00Aug 7$4.30$0.75$5.05$344.95$372.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 24.00, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/370372/375Aug 7$4.80$0.2024.00$365.20$377.30
350/355358/362Aug 7$4.75$0.2519.00$350.25$362.25
315/320365/370Aug 21$4.73$0.2717.52$315.27$369.73
358/360362/365Aug 14$2.35$0.1515.67$357.65$364.85
315/320355/360Aug 21$4.68$0.3214.62$315.32$359.68
330/332370/372Aug 14$2.33$0.1713.71$330.17$372.33
335/340365/370Aug 21$4.65$0.3513.29$335.35$369.65
355/360365/370Aug 21$4.65$0.3513.29$355.35$369.65
335/340355/360Aug 21$4.60$0.4011.50$335.40$359.60
300/315320/345Aug 21$22.92$2.0811.02$292.08$342.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Sep 18$0.20$9.8049.00
$360.00$362.50$365.00Aug 14$0.10$2.4024.00
$360.00$370.00$380.00Sep 18$0.75$9.2512.33
$375.00$377.50$380.00Aug 21$0.20$2.3011.50
$375.00$377.50$380.00Aug 14$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 14$0.05$4.9599.00
$360.00$365.00$370.00Aug 7$0.45$4.5510.11
$395.00$400.00$405.00Aug 7$0.55$4.458.09
$355.00$360.00$365.00Aug 21$0.60$4.407.33
$345.00$355.00$365.00Aug 28$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-6.20, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$350.001:2Sep 18-$6.20$33.80
$320.00$345.001:2Aug 21-$5.90$19.10
$410.00$430.001:2Sep 18-$1.25$18.75
$390.00$410.001:2Sep 18-$6.45$13.55
$387.50$400.001:2Aug 7-$0.82$11.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Sep 18-$1.35$18.65
$350.00$340.001:2Aug 14-$0.43$9.57
$380.00$365.001:2Aug 28-$7.00$8.00
$330.00$320.001:2Aug 21-$2.78$7.22
$355.00$345.001:2Aug 28-$3.85$6.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.80%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$21.300.520.8%5.80%6.55%6167
$380.00Sep 18$17.200.463.5%4.68%8.16%51.3K
$390.00Sep 18$13.600.406.2%3.70%9.90%2--
$370.00Aug 28$13.200.500.8%3.59%4.35%6--
$380.00Sep 4$11.300.433.5%3.08%6.55%8--
$375.00Aug 28$11.200.452.1%3.05%5.16%14
$370.00Aug 21$10.000.490.8%2.72%3.47%41348
$372.50Aug 21$9.600.471.4%2.61%4.05%1516
$410.00Sep 18$9.000.3011.6%2.45%14.09%45267
$375.00Aug 21$8.100.442.1%2.21%4.32%10306

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,171
Total Puts 1,908
Put/Call Ratio 1.63
Net Difference -737

Prior's Put/Call Breakdown

Total Calls 2,712
Total Puts 1,438
Put/Call Ratio 0.53
Net Difference 1,274

Prior 7-Day Put/Call Summary

Total Calls 20,269
Total Puts 17,495
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All