Tour v492
HUBS
HUBSPOT INC
$202.43 -19.10%
$202.46 (+0.01%)🌙
as of 08/06 06:47 PM
(8/5 18:07) ◀
|
Thursday, August 6, 2026 (6:47pm)
January 2026
|
▶
◀ 8/6 18:47

Option Volume

Detail
ℹ
Current (08/06) 12,967
Calls: 7,381 (57%)
Puts: 5,586 (43%)
Prior (08/05) 11,362
Calls: 3,879 (34%)
Puts: 7,483 (66%)
Current vs Prior +14.13%
Calls: +90.28% (Calls)
Puts: -25.35% (Puts)
Prior 7-Day Total 26,990
Calls: 8,986 (33%)
Puts: 18,004 (67%)
Prior 7-Day Average 3,855
Calls: 1,283 (33%)
Puts: 2,572 (67%)
Current vs Prior 7-Day Avg +236.31%
Calls: +474.97%
Puts: +117.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.79M
Calls: $8.18M (64%)
Puts: $4.61M (36%)
Prior (08/05) $22.52M
Calls: $9.01M (40%)
Puts: $13.51M (60%)
Current vs Prior -43.20%
Calls: -9.23%
Puts: -65.86%
Prior 7-Day Total $54.53M
Calls: $25.02M (46%)
Puts: $29.52M (54%)
Prior 7-Day Average $7.79M
Calls: $3.57M (46%)
Puts: $4.22M (54%)
Current vs Prior 7-Day Avg +64.21%
Calls: +128.88%
Puts: +9.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.76
Prior (08/05) 1.93
Current vs Prior -60.77%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -55.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 37,355
Calls: 12,173 (33%)
Puts: 25,182 (67%)
Prior (08/05) 47,782
Calls: 21,479 (45%)
Puts: 26,303 (55%)
Current vs Prior -21.82%
Prior 7-Day Total 158,691
Calls: 70,054 (44%)
Puts: 88,637 (56%)
Prior 7-Day Average 22,670
Calls: 10,007 (44%)
Puts: 12,662 (56%)
Current vs Prior 7-Day Avg +64.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.55% | 22.53%
Prior 21.44% | 27.88%
Current vs Prior -32.15% | -19.19%
Prior 7-Day Avg 20.82% | 26.67%
Current vs 7-Day Avg -30.13% | -15.55%
Prior 7-Day Eod 21.44% | 27.88%
Current vs 7-Day Eod -32.15% | -19.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 5.27%
Calls: 5.99% | 8.97%
Puts: 5.00% | 1.56%
Prior 5.50% | 5.27%
Calls: 5.99% | 8.97%
Puts: 5.00% | 1.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.71% | 8.42%
Calls: 7.86% | 8.84%
Puts: 7.55% | 8.00%
Current vs 7-Day Avg -28.65% | -37.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.18M). Dollar volume significantly above 7-day average (64% higher). Volume explosion - 236% above 7-day average (12,967 vs avg 3,855). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.6013.10$12.853.9%1800.561.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2134.5040.40$37.4515.8%40.9232
$180.00Aug 2122.1027.30$24.7021.1%130.79105
$170.00Sep 1835.8041.00$38.4013.5%60.7929
$185.00Aug 2119.1023.50$21.3020.7%20.7527
$190.00Aug 2116.9020.00$18.4516.8%470.69307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2137.8043.50$40.6514.0%730.863.2K
$230.00Aug 2129.6033.60$31.6012.7%370.803.1K
$220.00Aug 2121.7025.50$23.6016.1%230.71453
$220.00Sep 1828.4032.90$30.6514.7%130.59162
$210.00Aug 2114.8018.40$16.6021.7%1950.58232

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 7.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.153.80$2.9755.6%3.1K0.20131
$210.00Aug 217.409.20$8.3021.7%5240.42111
$210.00Sep 1813.1018.10$15.6032.1%2170.4790
$200.00Aug 2112.6013.10$12.853.9%1800.561.0K
$220.00Aug 213.805.70$4.7540.0%1510.29154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.853.50$2.6861.6%4420.15192
$200.00Aug 219.6011.20$10.4015.4%3930.44429
$180.00Aug 212.755.00$3.8858.0%3870.203.3K
$185.00Aug 213.705.50$4.6039.1%2900.2547
$210.00Aug 2114.8018.40$16.6021.7%1950.58232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 5.5%, max 11.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1874.7%67.0%11.5%64359
$185.00Aug 21Sep 1871.5%68.1%5.0%1845
$195.00Aug 21Sep 1874.3%72.0%3.2%65101
$230.00Aug 21Sep 1869.9%68.7%1.7%3.2K476
$210.00Aug 21Sep 1871.1%70.4%1.0%741201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1874.7%67.0%11.5%851.0K
$175.00Aug 21Sep 1875.8%68.8%10.1%469408
$180.00Aug 21Sep 1876.6%70.1%9.3%4113.5K
$170.00Aug 21Sep 1875.7%70.3%7.7%165825
$185.00Aug 21Sep 1871.5%68.1%5.0%298425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 8.17, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$1.09$8.91$1.098.17$231.09
$230.00$240.00Sep 18$1.15$8.85$1.157.70$231.15
$220.00$230.00Aug 21$1.78$8.22$1.784.62$221.78
$210.00$220.00Sep 18$2.90$7.10$2.902.45$212.90
$210.00$220.00Aug 21$3.55$6.45$3.551.82$213.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.72$4.28$0.725.94$184.28
$170.00$165.00Aug 21$0.83$4.17$0.835.02$169.17
$175.00$170.00Aug 21$0.85$4.15$0.854.88$174.15
$170.00$165.00Sep 18$1.05$3.95$1.053.76$168.95
$180.00$175.00Aug 21$1.20$3.80$1.203.17$178.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 9.53, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$180.00Aug 21$12.75$12.75$2.255.67$177.75
$190.00$195.00Aug 21$3.75$3.75$1.253.00$193.75
$180.00$185.00Aug 21$3.40$3.40$1.602.12$183.40
$170.00$185.00Sep 18$9.85$9.85$5.151.91$179.85
$185.00$190.00Sep 18$3.15$3.15$1.851.70$188.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$9.05$9.05$0.959.53$230.95
$230.00$220.00Aug 21$8.00$8.00$2.004.00$222.00
$195.00$190.00Sep 18$3.70$3.70$1.302.85$191.30
$220.00$210.00Aug 21$7.00$7.00$3.002.33$213.00
$210.00$200.00Aug 21$6.20$6.20$3.801.63$203.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.75, cheapest $4.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$5.8772.0%73.2%
$230.00Aug 21Sep 18$5.9369.9%68.7%
$190.00Aug 21Sep 18$6.9574.7%67.0%
$185.00Aug 21Sep 18$7.2571.5%68.1%
$210.00Aug 21Sep 18$7.3071.1%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$4.3572.3%71.8%
$170.00Aug 21Sep 18$4.5775.7%70.3%
$175.00Aug 21Sep 18$4.9275.8%68.8%
$180.00Aug 21Sep 18$5.7276.6%70.1%
$190.00Aug 21Sep 18$6.2074.7%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 11.49% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$12.85$10.40$23.25$176.75$223.2511.49%
$195.00Aug 21$14.70$8.65$23.35$171.65$218.3511.53%
$210.00Aug 21$8.30$16.60$24.90$185.10$234.9012.30%
$190.00Aug 21$18.45$6.70$25.15$164.85$215.1512.42%
$185.00Aug 21$21.30$4.60$25.90$159.10$210.9012.79%
$220.00Aug 21$4.75$23.60$28.35$191.65$248.3514.00%
$180.00Aug 21$24.70$3.88$28.58$151.42$208.5814.12%
$230.00Aug 21$2.97$31.60$34.57$195.43$264.5717.08%
$190.00Sep 18$25.40$12.90$38.30$151.70$228.3018.92%
$165.00Aug 21$37.45$1.00$38.45$126.55$203.4518.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.85% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$1.88$3.88$5.76$174.24$245.76
$240.00$185.00Aug 21$1.88$4.60$6.48$178.52$246.48
$230.00$180.00Aug 21$2.97$3.88$6.85$173.15$236.85
$230.00$185.00Aug 21$2.97$4.60$7.57$177.43$237.57
$240.00$190.00Aug 21$1.88$6.70$8.58$181.42$248.58
$220.00$180.00Aug 21$4.75$3.88$8.63$171.37$228.63
$220.00$185.00Aug 21$4.75$4.60$9.35$175.65$229.35
$230.00$190.00Aug 21$2.97$6.70$9.67$180.33$239.67
$240.00$195.00Aug 21$1.88$8.65$10.53$184.47$250.53
$220.00$190.00Aug 21$4.75$6.70$11.45$178.55$231.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 21.22, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Sep 18$9.55$0.4521.22$200.45$229.55
170/175190/195Aug 21$4.60$0.4011.50$170.40$194.60
165/170190/195Aug 21$4.58$0.4210.90$165.42$194.58
190/195200/210Sep 18$8.95$1.058.52$186.05$208.95
180/185190/195Aug 21$4.47$0.538.43$180.53$194.47
170/175185/190Sep 18$4.35$0.656.69$170.65$189.35
175/180190/195Sep 18$4.35$0.656.69$175.65$194.35
170/175180/185Aug 21$4.25$0.755.67$170.75$184.25
165/170180/185Aug 21$4.23$0.775.49$165.77$184.23
165/170185/190Sep 18$4.20$0.805.25$165.80$189.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.15$4.8532.33
$220.00$230.00$240.00Aug 21$0.69$9.3113.49
$200.00$210.00$220.00Aug 21$1.00$9.009.00
$180.00$185.00$190.00Aug 21$0.55$4.458.09
$185.00$190.00$195.00Sep 18$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Sep 18$0.15$9.8565.67
$165.00$170.00$175.00Sep 18$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.35$4.6513.29
$200.00$210.00$220.00Aug 21$0.80$9.2011.50
$180.00$185.00$190.00Sep 18$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.79, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.79$9.21
$220.00$230.001:2Aug 21-$1.19$8.81
$210.00$220.001:2Aug 21-$1.20$8.80
$200.00$210.001:2Aug 21-$3.75$6.25
$220.00$230.001:2Sep 18-$5.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$4.20$5.80
$170.00$165.001:2Aug 21-$0.17$4.83
$175.00$170.001:2Aug 21-$0.98$4.02
$180.00$175.001:2Aug 21-$1.48$3.52
$190.00$185.001:2Aug 21-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.47%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$13.100.473.7%6.47%10.21%21790
$220.00Sep 18$10.300.408.7%5.09%13.77%48315
$210.00Aug 21$7.400.423.7%3.66%7.40%524111
$230.00Sep 18$7.000.3213.6%3.46%17.08%123345
$240.00Sep 18$7.000.2818.6%3.46%22.02%25154
$220.00Aug 21$3.800.298.7%1.88%10.56%151154
$230.00Aug 21$2.150.2013.6%1.06%14.68%3.1K131
$240.00Aug 21$1.400.1318.6%0.69%19.25%40197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,381
Total Puts 5,586
Put/Call Ratio 0.76
Net Difference 1,795

Prior's Put/Call Breakdown

Total Calls 3,879
Total Puts 7,483
Put/Call Ratio 1.93
Net Difference -3,604

Prior 7-Day Put/Call Summary

Total Calls 8,986
Total Puts 18,004
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All