Tour v492
HUBG
HUB GROUP INC A
$46.23 -2.84%
$45.82 (-0.89%)🌙
as of 08/06 06:04 PM
(8/6 14:16) ◀
|
Thursday, August 6, 2026 (6:04pm)
January 2026
|
▶
◀ 8/6 18:04

Option Volume

Detail
ℹ
Current (08/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 58
Calls: 27 (47%)
Puts: 31 (53%)
Prior 7-Day Average 8
Calls: 3 (47%)
Puts: 4 (53%)
Current vs Prior 7-Day Avg -87.93%
Calls: -100.00%
Puts: -77.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $167
Calls: -- (0%)
Puts: $167 (100%)
Prior (08/05) $363
Calls: $363 (35%)
Puts: $670 (65%)
Current vs Prior -53.99%
Calls: -100.00%
Puts: -75.07%
Prior 7-Day Total $20.4K
Calls: $10.8K (53%)
Puts: $9.6K (47%)
Prior 7-Day Average $2.9K
Calls: $1.5K (53%)
Puts: $1.4K (47%)
Current vs Prior 7-Day Avg -94.28%
Calls: -100.00%
Puts: -87.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +1.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 7,572
Calls: 6,123 (81%)
Puts: 1,449 (19%)
Prior (08/05) 7,573
Calls: 6,124 (81%)
Puts: 1,449 (19%)
Current vs Prior -0.01%
Prior 7-Day Total 22,728
Calls: 18,362 (81%)
Puts: 4,366 (19%)
Prior 7-Day Average 4,545
Calls: 6,120 (88%)
Puts: 873 (12%)
Current vs Prior 7-Day Avg +66.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.92% | 15.86%
Prior 12.02% | 15.83%
Current vs Prior -9.14% | +0.19%
Prior 7-Day Avg 13.22% | 17.59%
Current vs 7-Day Avg -17.38% | -9.84%
Prior 7-Day Eod 12.02% | 15.83%
Current vs 7-Day Eod -9.14% | +0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.42% | 63.50%
Calls: 76.06% | 55.32%
Puts: 150.79% | 71.67%
Prior 107.31% | 86.86%
Calls: 146.34% | 100.00%
Puts: 68.29% | 73.72%
Current vs Prior +5.69% | -26.89%
Prior 7-Day Avg 109.21% | 83.11%
Calls: 101.46% | 81.06%
Puts: 116.96% | 85.17%
Current vs 7-Day Avg +3.85% | -23.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($167) vs calls (--). Light premium activity with dollar volume down 54% vs prior. Call-heavy open interest (6,123 calls vs 1,449 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.57% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$1.50$2.00$3.50$41.50$53.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 324 vol/day, 28 traded recently)

HUBG averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $22.10 on 06/12 (now $20.00/$23.90) — try a limit near $21.95. Also watch the $35.00 01-15 call last traded $12.65 on 06/09 (now $11.40/$14.60) — try a limit near $12.65; the $45.00 01-15 call last traded $10.55 on 07/22 (now $5.40/$9.10) — try a limit near $7.25. Most tradeable put: the $40.00 01-15 put last traded $3.30 on 07/31 (now $2.40/$3.20) — try a limit near $2.80.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$3.70$7.00$5.35$4.00 07/31$5.05–$9.05$4.0052
$45.00Jan 15$5.40$9.10$7.25$10.55 07/22$7.00–$11.00$7.252
$50.00Aug 21$0.00$3.00$1.50$2.05 07/29$1.50–$5.35$1.50605
$50.00Oct 16$1.65$4.70$3.18$3.50 07/27$2.58–$6.25$3.182.1K
$50.00Jan 15$3.40$6.20$4.80$7.00 07/16$4.80–$8.10$4.8014
$55.00Aug 21$0.00$2.40$1.20$1.95 07/23$0.73–$2.60$1.201
$55.00Oct 16$0.30$3.40$1.85$2.95 07/15$1.70–$3.85$1.851.3K
$55.00Jan 15$1.50$4.90$3.20$2.81 06/25$2.78–$6.35$2.8111
$35.00Jan 15$11.40$14.60$13.00$12.65 06/09$12.85–$18.35$12.651
$60.00Jan 15$0.55$3.60$2.08$2.45 06/16$2.03–$4.15$2.084
$65.00Oct 16$0.00$2.40$1.20$0.50 07/13$0.73–$1.48$0.502.0K
$65.00Jan 15$0.00$3.20$1.60$2.10 07/16$1.55–$3.43$1.602
$25.00Jan 15$20.00$23.90$21.95$22.10 06/12$21.25–$26.80$21.952
$20.00Oct 16$24.50$28.20$26.35--$26.35–$27.80$24.501
$75.00Jan 15$0.00$2.55$1.27$1.30 07/17$0.90–$1.75$1.271
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.40$3.60$2.00$2.52 07/31$1.23–$3.00$2.0014
$45.00Sep 18$1.40$4.90$3.15$3.00 07/29$2.10–$3.78$3.007
$45.00Oct 16$2.05$4.90$3.48$3.77 07/15$2.45–$4.22$3.481.1K
$45.00Jan 15$3.40$7.00$5.20$6.00 07/30$4.10–$5.80$5.2055
$50.00Aug 21$2.90$6.50$4.70$5.42 07/31$3.05–$5.95$4.70--
$50.00Oct 16$5.20$8.20$6.70$4.50 07/27$4.63–$6.90$5.201
$50.00Jan 15$6.60$8.90$7.75$8.90 06/11$6.20–$8.55$7.7520
$40.00Aug 21$0.00$2.25$1.13$1.02 07/14$0.68–$1.75$1.022
$40.00Jan 15$2.40$3.20$2.80$3.30 07/31$2.80–$3.78$2.804
$40.00Oct 16$0.20$2.90$1.55--$1.48–$1.55$0.2055
$55.00Jan 15$9.40$12.80$11.10$9.20 07/16$8.50–$11.80$9.401
$55.00Oct 16$7.50$11.60$9.55--$8.95–$9.55$7.501
$35.00Aug 21$0.00$2.25$1.13$0.44 07/29$1.10–$1.27$0.441
$35.00Oct 16$0.00$2.70$1.35$1.20 07/08$1.20–$1.65$1.2060
$35.00Jan 15$1.40$1.95$1.67--$1.67–$2.10$1.401
$30.00Oct 16$0.00$2.25$1.13$0.70 06/15$0.57–$1.38$0.7022
$25.00Oct 16$0.00$1.50$0.75--$0.75–$0.75--1
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.18–$1.23$0.25125
$20.00Jan 15$0.00$2.25$1.13--$1.13–$1.13--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 31
Average Put/Call Ratio 0.99
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All