Tour v492
HUBG
HUB GROUP INC A
$46.11 -3.09%
(8/5 18:07) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:04)
◀ 8/6 14:16 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/30) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior -90.91%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 112
Calls: 87 (78%)
Puts: 25 (22%)
Prior 7-Day Average 16
Calls: 12 (78%)
Puts: 3 (22%)
Current vs Prior 7-Day Avg -93.75%
Calls: -100.00%
Puts: -72.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $173
Calls: -- (0%)
Puts: $173 (100%)
Prior (07/30) $5.3K
Calls: $4.8K (89%)
Puts: $590 (11%)
Current vs Prior -96.76%
Calls: -100.00%
Puts: -70.68%
Prior 7-Day Total $30.7K
Calls: $24.2K (79%)
Puts: $6.5K (21%)
Prior 7-Day Average $4.4K
Calls: $3.5K (79%)
Puts: $926 (21%)
Current vs Prior 7-Day Avg -96.06%
Calls: -100.00%
Puts: -81.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 1.00
Prior (07/30) 0.10
Current vs Prior +900.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +21.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 7,572
Calls: 6,123 (81%)
Puts: 1,449 (19%)
Prior (07/30) 7,573
Calls: 6,125 (81%)
Puts: 1,448 (19%)
Current vs Prior -0.01%
Prior 7-Day Total 31,572
Calls: 23,618 (75%)
Puts: 7,954 (25%)
Prior 7-Day Average 4,510
Calls: 3,374 (75%)
Puts: 1,136 (25%)
Current vs Prior 7-Day Avg +67.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.04% | 15.44%
Prior 14.86% | 18.16%
Current vs Prior -19.01% | -14.98%
Prior 7-Day Avg 11.54% | 16.80%
Current vs 7-Day Avg +4.27% | -8.08%
Prior 7-Day Eod 14.86% | 18.16%
Current vs 7-Day Eod -19.01% | -14.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.42% | 63.50%
Calls: 76.06% | 55.32%
Puts: 150.79% | 71.67%
Prior 98.97% | 74.03%
Calls: 80.15% | 58.06%
Puts: 117.78% | 90.00%
Current vs Prior +14.60% | -14.22%
Prior 7-Day Avg 146.29% | 91.38%
Calls: 125.49% | 101.15%
Puts: 139.44% | 81.60%
Current vs 7-Day Avg -22.47% | -30.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($173) vs calls (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 91% vs prior. P/C ratio rising 900% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.92% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$1.65$2.00$3.65$41.35$53.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.368.4%0.22%8.65%--605

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 324 vol/day, 28 traded recently)

HUBG averages only 324 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $22.10 on 06/12 (now $21.10/$25.20) — try a limit near $22.10. Also watch the $35.00 01-15 call last traded $12.65 on 06/09 (now $12.60/$16.60) — try a limit near $12.65; the $45.00 01-15 call last traded $10.55 on 07/22 (now $6.50/$9.70) — try a limit near $8.10. Most tradeable put: the $50.00 01-15 put last traded $8.90 on 06/11 (now $6.50/$7.80) — try a limit near $7.15.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.10$3.90$2.00$2.05 07/29$1.65–$5.35$2.00605
$50.00Oct 16$1.95$5.30$3.63$3.50 07/27$2.58–$6.25$3.502.1K
$50.00Jan 15$4.20$7.90$6.05$7.00 07/16$4.85–$8.10$6.0514
$45.00Oct 16$4.60$8.00$6.30$4.00 07/31$5.05–$9.05$4.6052
$45.00Jan 15$6.50$9.70$8.10$10.55 07/22$7.00–$11.00$8.102
$55.00Aug 21$0.00$1.45$0.73$1.95 07/23$0.73–$2.60$0.731
$55.00Oct 16$0.35$3.80$2.07$2.95 07/15$1.70–$3.85$2.071.3K
$55.00Jan 15$1.75$4.90$3.33$2.81 06/25$2.78–$6.35$2.8111
$60.00Jan 15$0.85$4.60$2.72$2.45 06/16$2.03–$4.15$2.454
$35.00Jan 15$12.60$16.60$14.60$12.65 06/09$12.85–$18.35$12.651
$65.00Oct 16$0.00$2.30$1.15$0.50 07/13$0.73–$1.48$0.502.0K
$65.00Jan 15$0.00$3.40$1.70$2.10 07/16$1.55–$3.43$1.702
$25.00Jan 15$21.10$25.20$23.15$22.10 06/12$21.25–$26.80$22.102
$75.00Jan 15$0.00$2.45$1.23$1.30 07/17$0.90–$1.75$1.231
$20.00Oct 16$25.80$29.80$27.80--$27.80–$27.80—$25.801
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.65$5.80$3.72$5.42 07/31$3.05–$5.95$3.72--
$50.00Oct 16$4.00$7.50$5.75$4.50 07/27$4.63–$6.90$4.501
$50.00Jan 15$6.50$7.80$7.15$8.90 06/11$6.20–$8.55$7.1520
$45.00Aug 21$0.20$3.30$1.75$2.52 07/31$1.23–$3.00$1.7514
$45.00Sep 18$1.30$4.20$2.75$3.00 07/29$2.10–$3.78$2.757
$45.00Oct 16$1.65$4.90$3.28$3.77 07/15$2.45–$4.22$3.281.1K
$45.00Jan 15$2.95$6.90$4.93$6.00 07/30$4.10–$5.80$4.9355
$55.00Jan 15$8.40$12.50$10.45$9.20 07/16$8.50–$11.80$9.201
$55.00Oct 16$7.40$10.50$8.95--$8.95–$8.95—$7.401
$40.00Aug 21$0.00$1.35$0.68$1.02 07/14$0.68–$1.75$0.682
$40.00Jan 15$2.00$4.40$3.20$3.30 07/31$2.97–$3.78$3.204
$40.00Oct 16$0.05$2.90$1.48--$1.48–$1.48—$0.0555
$35.00Aug 21$0.00$2.30$1.15$0.44 07/29$1.10–$1.27$0.441
$35.00Oct 16$0.00$2.45$1.23$1.20 07/08$1.20–$1.65$1.2060
$35.00Jan 15$0.70$3.50$2.10--$2.10–$2.10—$0.701
$30.00Oct 16$0.00$2.20$1.10$0.70 06/15$0.57–$1.38$0.7022
$25.00Oct 16$0.00$1.50$0.75--$0.75–$0.75—--1
$20.00Oct 16$0.00$2.15$1.08$0.25 06/11$0.18–$1.23$0.25125
$20.00Jan 15$0.00$2.25$1.13--$1.13–$1.13—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 25
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All