Tour v492
HUBB
HUBBELL INC
$507.73 -1.14%
$520.89 (+2.59%)🌙
as of 08/06 06:46 PM
(8/5 18:50) ◀
|
Thursday, August 6, 2026 (6:46pm)
January 2026
|
▶
◀ 8/6 18:46

Option Volume

Detail
ℹ
Current (08/06) 614
Calls: 352 (57%)
Puts: 262 (43%)
Prior (08/05) 3,272
Calls: 314 (10%)
Puts: 2,958 (90%)
Current vs Prior -81.23%
Calls: +12.10% (Calls)
Puts: -91.14% (Puts)
Prior 7-Day Total 11,793
Calls: 2,026 (17%)
Puts: 9,767 (83%)
Prior 7-Day Average 1,684
Calls: 289 (17%)
Puts: 1,395 (83%)
Current vs Prior 7-Day Avg -63.55%
Calls: +21.62%
Puts: -81.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.53M
Calls: $1.43M (57%)
Puts: $1.10M (43%)
Prior (08/05) $1.51M
Calls: $547.9K (36%)
Puts: $958.2K (64%)
Current vs Prior +68.29%
Calls: +161.60%
Puts: +14.93%
Prior 7-Day Total $10.49M
Calls: $4.31M (41%)
Puts: $6.18M (59%)
Prior 7-Day Average $1.50M
Calls: $616.2K (41%)
Puts: $882.6K (59%)
Current vs Prior 7-Day Avg +69.11%
Calls: +132.62%
Puts: +24.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.74
Prior (08/05) 9.42
Current vs Prior -92.10%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -67.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 6,961
Calls: 515 (7%)
Puts: 6,446 (93%)
Prior (08/05) 1,658
Calls: 1,273 (77%)
Puts: 385 (23%)
Current vs Prior +319.84%
Prior 7-Day Total 27,008
Calls: 8,442 (31%)
Puts: 18,566 (69%)
Prior 7-Day Average 3,858
Calls: 1,206 (31%)
Puts: 2,652 (69%)
Current vs Prior 7-Day Avg +80.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.40% | 11.57%
Prior 7.97% | 11.71%
Current vs Prior -7.25% | -1.20%
Prior 7-Day Avg 9.23% | 13.01%
Current vs 7-Day Avg -19.88% | -11.04%
Prior 7-Day Eod 7.97% | 11.71%
Current vs 7-Day Eod -7.25% | -1.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.75% | 19.30%
Calls: 22.22% | 18.49%
Puts: 29.29% | 20.12%
Prior 25.75% | 19.30%
Calls: 22.22% | 18.49%
Puts: 29.29% | 20.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.75% | 19.30%
Calls: 22.22% | 18.49%
Puts: 29.29% | 20.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (69% higher). Below-average activity with volume down 81% vs prior. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2114.5018.00$16.2521.5%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 91, top 54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 212.905.60$4.2563.5%540.19209
$530.00Aug 216.8011.50$9.1551.4%250.3316
$510.00Aug 2114.5018.00$16.2521.5%10.50--
$540.00Aug 213.709.30$6.5086.2%10.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 182.156.40$4.2899.3%50.102.8K
$480.00Aug 214.206.30$5.2540.0%20.2237
$490.00Aug 216.408.90$7.6532.7%10.3070
$390.00Sep 180.003.80$1.90200.0%10.053.5K
$460.00Sep 187.209.70$8.4529.6%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.61, avg 5.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$550.00Aug 21$2.25$7.75$2.253.44$542.25
$530.00$540.00Aug 21$2.65$7.35$2.652.77$532.65
$510.00$530.00Aug 21$7.10$12.90$7.101.82$517.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$390.00Sep 18$2.38$27.62$2.3811.61$417.62
$460.00$420.00Sep 18$4.17$35.83$4.178.59$455.83
$490.00$480.00Aug 21$2.40$7.60$2.403.17$487.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.55, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$530.00Aug 21$7.10$7.10$12.900.55$517.10
$530.00$540.00Aug 21$2.65$2.65$7.350.36$532.65
$540.00$550.00Aug 21$2.25$2.25$7.750.29$542.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Aug 21$2.40$2.40$7.600.32$487.60
$460.00$420.00Sep 18$4.17$4.17$35.830.12$455.83
$420.00$390.00Sep 18$2.38$2.38$27.620.09$417.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.87% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$480.00Aug 21$4.25$5.25$9.50$470.50$559.50
$540.00$480.00Aug 21$6.50$5.25$11.75$468.25$551.75
$550.00$490.00Aug 21$4.25$7.65$11.90$478.10$561.90
$540.00$490.00Aug 21$6.50$7.65$14.15$475.85$554.15
$530.00$480.00Aug 21$9.15$5.25$14.40$465.60$544.40
$530.00$490.00Aug 21$9.15$7.65$16.80$473.20$546.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.02, avg credit $6.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/490530/540Aug 21$5.05$4.951.02$484.95$535.05
480/490510/530Aug 21$9.50$10.500.90$480.50$519.50
480/490540/550Aug 21$4.65$5.350.87$485.35$544.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$0.40$9.6024.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$510.00$530.001:2Aug 21-$2.05$17.95
$540.00$550.001:2Aug 21-$2.00$8.00
$530.00$540.001:2Aug 21-$3.85$6.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$460.00$420.001:2Sep 18-$0.11$39.89
$490.00$480.001:2Aug 21-$2.85$7.15
$420.00$390.001:2Sep 18$0.48$29.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.86%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Aug 21$14.500.500.5%2.86%3.30%1--
$530.00Aug 21$6.800.334.4%1.34%5.73%2516
$540.00Aug 21$3.700.266.4%0.73%7.08%1--
$550.00Aug 21$2.900.198.3%0.57%8.90%54209

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 521 vol/day, 170 traded recently)

HUBB averages only 521 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 12-18 call last traded $39.20 on 07/30 (now $54.00/$60.00) — try a limit near $54.00. Also watch the $530.00 11-20 call last traded $35.20 on 07/28 (now $35.40/$41.00) — try a limit near $35.40; the $560.00 12-18 call last traded $20.90 on 07/30 (now $29.00/$35.00) — try a limit near $29.00. Most tradeable put: the $490.00 08-21 put last traded $19.70 on 07/28 (now $6.40/$8.90) — try a limit near $7.65.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Aug 21$14.50$18.00$16.25$5.34 07/29$4.85–$21.90$14.50--
$510.00Sep 18$22.90$29.80$26.35$13.50 07/31$13.55–$30.50$22.90--
$510.00Nov 20$42.90$50.00$46.45$67.30 06/25$29.10–$51.70$46.45--
$510.00Dec 18$48.50$55.00$51.75$35.50 07/30$33.05–$56.20$48.50--
$500.00Aug 21$17.90$23.40$20.65$9.56 07/30$8.55–$26.65$17.90--
$500.00Sep 18$28.10$34.90$31.50$16.40 07/31$16.25–$36.45$28.10--
$500.00Nov 20$48.40$55.00$51.70$69.70 06/18$32.35–$55.75$51.70--
$500.00Dec 18$54.00$60.00$57.00$39.20 07/30$36.40–$60.80$54.00159
$500.00Mar 19$70.90$77.00$73.95$51.05 07/29$51.10–$78.40$70.90--
$500.00Jun 17$81.00$90.00$85.50$80.00 07/06$62.50–$91.50$81.00--
$520.00Aug 21$10.30$12.80$11.55$5.99 07/31$4.40–$17.15$10.30--
$520.00Sep 18$19.10$22.40$20.75$22.20 07/28$10.55–$26.65$20.75--
$520.00Nov 20$38.80$43.70$41.25$51.15 06/17$26.05–$47.00$41.25--
$520.00Dec 18$45.00$50.00$47.50$32.10 07/30$29.95–$50.95$45.00--
$490.00Aug 21$23.50$31.00$27.25$18.94 07/28$10.75–$32.55$23.50--
$490.00Sep 18$34.00$40.80$37.40$23.90 07/30$19.25–$42.35$34.00--
$490.00Jun 17$88.00$95.00$91.50$85.00 07/06$66.00–$96.50$88.00--
$530.00Aug 21$6.80$11.50$9.15$3.55 07/29$4.05–$15.10$6.8016
$530.00Sep 18$15.90$21.40$18.65$17.05 07/28$8.35–$22.40$17.05--
$530.00Nov 20$35.40$41.00$38.20$35.20 07/28$23.45–$41.45$35.40102
$530.00Dec 18$39.90$46.00$42.95$28.90 07/30$26.90–$47.05$39.90--
$530.00Mar 19$55.90$63.00$59.45$72.97 06/18$40.65–$64.15$59.45--
$530.00Jun 17$70.00$77.00$73.50$68.00 07/01$52.50–$78.00$70.00--
$480.00Aug 21$31.60$36.40$34.00$28.21 07/27$14.10–$40.65$31.60--
$480.00Sep 18$40.20$47.20$43.70$34.30 07/27$22.85–$49.25$40.20--
$480.00Dec 18$63.10$71.00$67.05$74.00 07/01$44.15–$72.10$67.05--
$480.00Mar 19$80.40$87.00$83.70$58.35 07/29$58.40–$89.15$80.40--
$540.00Aug 21$3.70$9.30$6.50$2.65 07/29$2.15–$12.25$3.70--
$540.00Sep 18$13.20$16.30$14.75$8.50 07/31$6.50–$19.05$13.20--
$540.00Nov 20$31.60$35.90$33.75$31.65 07/20$20.15–$37.65$31.65--
$540.00Dec 18$35.90$42.00$38.95$25.90 07/30$25.00–$42.40$35.90--
$540.00Mar 19$53.10$59.00$56.05$46.22 07/23$38.15–$60.00$53.10--
$470.00Aug 21$39.40$46.30$42.85$20.20 07/30$17.35–$48.55$39.40--
$470.00Sep 18$47.60$54.10$50.85$33.50 07/30$27.35–$56.00$47.60--
$470.00Dec 18$69.40$77.00$73.20$65.20 07/20$48.25–$78.75$69.40--
$470.00Mar 19$86.60$93.00$89.80$76.70 07/17$62.55–$94.00$86.60--
$550.00Aug 21$2.90$5.60$4.25$3.31 07/29$2.15–$10.15$3.31209
$550.00Sep 18$10.30$13.30$11.80$10.00 07/23$6.15–$16.40$10.30--
$550.00Nov 20$28.30$32.20$30.25$29.40 07/20$17.90–$34.45$29.40--
$550.00Dec 18$32.80$38.00$35.40$23.40 07/30$21.85–$38.55$32.80--
$550.00Mar 19$48.80$55.00$51.90$34.95 07/29$34.95–$55.75$48.80--
$460.00Sep 18$55.00$61.60$58.30$44.00 07/27$32.10–$64.25$55.00--
$460.00Dec 18$76.50$82.70$79.60$57.00 07/31$53.05–$84.30$76.50--
$460.00Mar 19$92.30$99.00$95.65$81.91 07/17$67.80–$100.05$92.30--
$560.00Aug 21$0.00$7.70$3.85$3.40 07/29$1.42–$9.20$3.40--
$560.00Sep 18$6.10$13.10$9.60$10.20 07/28$4.80–$13.55$9.60--
$560.00Nov 20$23.50$30.00$26.75$24.30 06/08$16.35–$31.45$24.30--
$560.00Dec 18$29.00$35.00$32.00$20.90 07/30$19.65–$35.35$29.0029
$560.00Mar 19$45.50$52.00$48.75$31.75 07/29$32.25–$52.35$45.50--
$450.00Sep 18$62.70$69.00$65.85$44.20 07/31$36.80–$71.60$62.70--
$450.00Nov 20$78.70$85.00$81.85$65.60 07/27$54.20–$87.10$78.70--
$450.00Dec 18$82.70$89.00$85.85$73.62 07/21$58.45–$90.90$82.70--
$450.00Mar 19$98.00$105.00$101.50$77.70 07/31$72.75–$106.50$98.00--
$570.00Aug 21$0.00$5.10$2.55$3.15 07/28$1.70–$6.33$2.55--
$570.00Sep 18$4.20$11.30$7.75$7.53 07/28$4.08–$10.70$7.53--
$570.00Dec 18$26.50$32.00$29.25$23.57 06/04$17.85–$31.95$26.50--
$440.00Aug 21$66.00$73.50$69.75$41.00 07/30$33.65–$76.45$66.00--
$440.00Sep 18$71.20$77.70$74.45$39.20 07/29$43.05–$80.80$71.20--
$440.00Nov 20$85.10$92.00$88.55$70.00 07/30$58.80–$93.70$85.10--
$440.00Dec 18$89.30$96.00$92.65$79.85 07/21$63.25–$98.60$89.30--
$440.00Mar 19$103.70$111.00$107.35$81.91 07/31$77.55–$112.20$103.70--
$580.00Aug 21$0.00$7.30$3.65$2.18 07/28$1.50–$5.05$2.18--
$580.00Sep 18$4.50$9.80$7.15$6.56 07/28$3.68–$8.75$6.56--
$580.00Nov 20$19.60$23.40$21.50$12.29 07/29$12.60–$23.80$19.60--
$580.00Dec 18$22.60$29.00$25.80$39.10 06/22$15.25–$29.25$25.80--
$430.00Aug 21$75.30$83.00$79.15$63.00 07/24$40.65–$85.95$75.30--
$430.00Sep 18$79.10$86.20$82.65$63.00 07/07$48.80–$88.85$79.10--
$430.00Nov 20$92.50$100.00$96.25$62.20 07/29$64.85–$101.85$92.50--
$430.00Dec 18$96.60$103.00$99.80$87.00 07/21$68.95–$105.55$96.60--
$430.00Mar 19$110.10$117.00$113.55$87.00 07/31$82.55–$118.95$110.10--
$590.00Aug 21$0.00$7.20$3.60$3.00 07/08$1.13–$5.05$3.00--
$590.00Sep 18$1.50$8.50$5.00$5.27 07/28$3.48–$7.95$5.00--
$420.00Aug 21$86.00$93.30$89.65$70.20 06/05$48.15–$95.40$86.00--
$420.00Sep 18$89.20$95.40$92.30$123.40 06/22$56.05–$98.55$92.30--
$600.00Aug 21$0.00$7.10$3.55$2.34 07/20$0.98–$5.05$2.34--
$600.00Sep 18$1.85$6.50$4.18$2.10 07/28$1.53–$6.00$2.10--
$600.00Dec 18$18.00$24.00$21.00$22.00 07/01$13.00–$22.75$21.00--
$600.00Mar 19$32.50$39.00$35.75$42.90 06/30$23.30–$39.20$35.75--
$410.00Aug 21$96.10$103.40$99.75$71.00 07/13$56.50–$105.40$96.10--
$410.00Sep 18$97.20$104.80$101.00$79.30 07/27$62.65–$107.70$97.20--
$610.00Sep 18$0.15$8.00$4.08$1.65 07/28$2.40–$5.05$1.65--
$610.00Mar 19$29.80$37.00$33.40$39.90 06/30$21.55–$35.90$33.40--
$400.00Aug 21$105.10$113.30$109.20$62.20 07/29$65.50–$115.20$105.10--
$400.00Sep 18$108.10$114.70$111.40$66.70 07/29$70.90–$116.90$108.10--
$400.00Mar 19$130.80$138.00$134.40$112.95 06/05$100.50–$140.00$130.80--
$620.00Aug 21$0.00$1.75$0.88$0.60 07/28$0.88–$3.55$0.60--
$620.00Sep 18$0.05$7.10$3.58$6.92 06/29$2.30–$5.03$3.58--
$620.00Dec 18$13.20$20.00$16.60$11.21 07/31$10.15–$19.25$13.20--
$620.00Mar 19$27.50$34.00$30.75$25.80 07/28$19.40–$33.75$27.50--
$630.00Aug 21$0.00$2.10$1.05$6.00 06/22$0.85–$3.15$1.05--
$630.00Mar 19$25.20$32.00$28.60$34.90 06/30$18.00–$30.50$28.60--
$380.00Nov 20$133.20$141.00$137.10$116.80 07/15$98.50–$143.70$133.20--
$640.00Sep 18$0.00$5.60$2.80$7.95 06/25$1.80–$4.03$2.80--
$640.00Jun 17$33.50$41.00$37.25$30.00 07/02$26.00–$40.90$33.50--
$370.00Mar 19$153.70$161.00$157.35$162.76 06/23$119.95–$162.80$157.35--
$650.00Aug 21$0.00$3.60$1.80$0.68 07/02$0.65–$3.45$0.68--
$650.00Dec 18$10.00$15.00$12.50$10.45 07/28$6.85–$13.65$10.45--
$660.00Aug 21$0.00$3.40$1.70$1.60 06/17$0.95–$3.40$1.60--
$660.00Nov 20$4.10$11.00$7.55$12.50 06/30$4.38–$8.95$7.55--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$510.00Aug 21$14.70$19.10$16.90$45.04 07/22$14.70–$52.00$16.90--
$510.00Dec 18$45.00$51.50$48.25$62.40 07/28$47.35–$75.85$48.25--
$500.00Aug 21$10.30$12.30$11.30$34.90 07/20$10.75–$44.05$11.30--
$500.00Sep 18$20.00$25.80$22.90$42.71 07/30$21.00–$52.20$22.90--
$500.00Nov 20$33.80$40.20$37.00$56.00 07/31$36.75–$66.15$37.00--
$500.00Dec 18$39.90$45.10$42.50$57.30 07/28$42.50–$69.40$42.50--
$520.00Aug 21$19.80$23.40$21.60$49.58 07/16$20.45–$61.85$21.60--
$520.00Sep 18$29.00$34.50$31.75$57.60 07/27$29.85–$68.30$31.75--
$490.00Aug 21$6.40$8.90$7.65$19.70 07/28$7.20–$37.25$7.6570
$490.00Sep 18$15.70$19.50$17.60$33.80 07/31$16.90–$46.75$17.60--
$490.00Nov 20$29.00$38.00$33.50$51.30 07/27$31.95–$60.10$33.50--
$490.00Mar 19$48.80$55.00$51.90$65.40 07/31$50.50–$74.50$51.90--
$480.00Aug 21$4.20$6.30$5.25$33.05 07/29$4.75–$30.50$5.2537
$480.00Sep 18$10.60$15.90$13.25$33.10 07/27$13.25–$39.70$13.25--
$480.00Nov 20$25.00$33.50$29.25$31.00 06/17$28.25–$53.75$29.25--
$470.00Aug 21$0.30$7.40$3.85$18.50 07/24$3.85–$24.10$3.85--
$470.00Sep 18$7.80$13.10$10.45$26.40 07/30$10.45–$34.30$10.45--
$550.00Dec 18$68.40$75.00$71.70$105.00 07/28$68.50–$105.15$71.70--
$550.00Mar 19$80.00$88.00$84.00$77.77 06/17$82.05–$113.75$80.00--
$460.00Aug 21$0.00$6.30$3.15$12.00 07/31$2.85–$19.35$3.15--
$460.00Sep 18$7.20$9.70$8.45$21.65 07/29$8.45–$27.60$8.45--
$560.00Mar 19$86.60$94.00$90.30$83.57 06/17$88.15–$121.35$86.60--
$450.00Aug 21$0.00$6.20$3.10$10.00 07/30$1.90–$14.95$3.10--
$450.00Sep 18$3.10$10.00$6.55$14.20 07/28$6.55–$23.65$6.55--
$440.00Aug 21$0.00$5.50$2.75$12.00 07/29$1.33–$11.75$2.75--
$440.00Sep 18$1.85$9.00$5.43$16.30 07/22$5.10–$19.75$5.43--
$440.00Mar 19$27.70$35.00$31.35$28.00 06/26$31.05–$48.90$28.00--
$430.00Aug 21$0.00$2.60$1.30$7.50 07/29$0.95–$8.90$1.30--
$430.00Sep 18$0.90$7.50$4.20$11.09 07/28$3.98–$15.85$4.20--
$420.00Aug 21$0.00$2.10$1.05$3.63 07/31$1.05–$7.25$1.05--
$420.00Sep 18$2.15$6.40$4.28$7.50 07/31$3.00–$12.50$4.282.8K
$420.00Nov 20$7.40$15.00$11.20$19.00 07/16$11.20–$24.65$11.20--
$420.00Mar 19$21.30$29.00$25.15$30.95 06/10$24.90–$40.25$25.15--
$600.00Jun 17$121.00$130.00$125.50$132.50 07/06$123.50–$159.00$125.50--
$410.00Aug 21$0.00$5.10$2.55$2.27 07/28$0.73–$6.20$2.27--
$410.00Sep 18$0.00$7.90$3.95$6.19 07/31$3.40–$10.00$3.95--
$410.00Dec 18$8.60$17.00$12.80$19.40 07/02$12.75–$25.85$12.80--
$610.00Jun 17$127.00$137.00$132.00$140.00 07/06$130.50–$167.00$132.00--
$400.00Aug 21$0.00$5.40$2.70$1.60 07/28$1.95–$5.73$1.60--
$400.00Sep 18$1.35$4.40$2.88$7.50 07/02$2.88–$8.25$2.88--
$400.00Nov 20$5.40$9.00$7.20$15.50 07/23$7.20–$19.40$7.20--
$400.00Dec 18$5.80$15.00$10.40$16.80 07/27$10.40–$23.25$10.40--
$400.00Mar 19$15.90$24.00$19.95$25.00 07/27$19.65–$33.20$19.95--
$400.00Jun 17$22.00$29.50$25.75$30.00 07/07$25.75–$40.50$25.75--
$390.00Aug 21$0.00$3.20$1.60$5.30 06/10$1.60–$5.33$1.60--
$390.00Sep 18$0.00$3.80$1.90$4.40 07/30$1.90–$6.13$1.903.5K
$390.00Mar 19$13.90$21.00$17.45$22.20 07/27$17.45–$30.30$17.45--
$380.00Aug 21$0.00$5.20$2.60$2.57 07/13$1.40–$5.10$2.57--
$380.00Dec 18$4.40$11.00$7.70$12.00 07/02$7.70–$17.00$7.70--
$380.00Mar 19$11.30$18.80$15.05$18.34 07/01$14.95–$26.00$15.05--
$370.00Aug 21$0.00$5.40$2.70$1.40 07/27$1.30–$5.03$1.40--
$360.00Aug 21$0.00$2.10$1.05$1.47 07/15$0.95–$3.83$1.05--
$350.00Dec 18$1.60$7.60$4.60$10.20 06/10$4.60–$10.55$4.60--
$350.00Mar 19$6.30$13.00$9.65$16.00 07/29$9.65–$17.50$9.65--
$340.00Aug 21$0.00$2.10$1.05$0.59 07/17$0.95–$3.78$0.59--
$320.00Sep 18$0.00$1.25$0.63$2.52 07/29$0.63–$5.03$0.633
$320.00Dec 18$0.00$8.20$4.10$3.10 06/30$3.13–$6.60$3.10--
$310.00Sep 18$0.00$5.40$2.70$1.55 07/21$0.95–$3.88$1.55--
$310.00Dec 18$0.00$6.30$3.15$2.65 06/30$3.15–$5.95$2.65--
$300.00Aug 21$0.00$6.80$3.40$0.01 07/21$0.95–$4.30$0.01--
$300.00Dec 18$0.00$8.00$4.00$2.95 07/08$3.25–$5.03$2.95--
$290.00Dec 18$0.00$6.10$3.05$2.77 07/29$2.38–$5.23$2.77--
$280.00Dec 18$0.00$6.00$3.00$2.30 07/28$2.00–$5.03$2.30--
$280.00Mar 19$0.10$5.30$2.70$5.10 07/29$2.70–$5.68$2.70--
$270.00Dec 18$0.15$2.45$1.30$1.90 07/20$1.30–$5.03$1.30--
$270.00Mar 19$0.00$6.30$3.15$3.30 07/31$3.15–$5.65$3.15--
$260.00Nov 20$0.00$5.50$2.75$0.80 07/23$2.25–$3.78$0.80--
$260.00Mar 19$0.90$4.10$2.50$2.65 07/31$2.42–$5.15$2.50--
$760.00Nov 20$248.20$256.30$252.25$298.30 07/28$246.00–$298.80$252.25--
$250.00Mar 19$0.45$6.70$3.58$2.15 07/31$3.03–$5.23$2.15--
$220.00Aug 21$0.00$8.60$4.30$0.05 07/28$2.15–$4.30$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352
Total Puts 262
Put/Call Ratio 0.74
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 2,958
Put/Call Ratio 9.42
Net Difference -2,644

Prior 7-Day Put/Call Summary

Total Calls 2,026
Total Puts 9,767
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All