Tour v494
HTZ
HERTZ GLOBAL HLDGS I
$2.32 +14.85%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶
◀ 8/7 13:00

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 533,868
Calls: 443,168 (83%)
Puts: 90,700 (17%)
Prior --
Calls: 12,354 (64%)
Puts: 7,074 (36%)
Current vs Prior +0.00%
Calls: +3487.24% (Calls)
Puts: +1182.16% (Puts)
Prior 7-Day Total 355,196
Calls: 245,105 (69%)
Puts: 110,091 (31%)
Prior 7-Day Average 50,742
Calls: 35,015 (69%)
Puts: 15,727 (31%)
Current vs Prior 7-Day Avg +952.12%
Calls: +1165.65%
Puts: +476.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $13.16M
Calls: $11.81M (90%)
Puts: $1.35M (10%)
Prior --
Calls: $285.5K (62%)
Puts: $176.7K (38%)
Current vs Prior +0.00%
Calls: +4036.89%
Puts: +662.40%
Prior 7-Day Total $14.19M
Calls: $6.62M (47%)
Puts: $7.57M (53%)
Prior 7-Day Average $2.03M
Calls: $945.2K (47%)
Puts: $1.08M (53%)
Current vs Prior 7-Day Avg +549.35%
Calls: +1149.67%
Puts: +24.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.20
Prior 1.00
Current vs Prior -79.53%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -73.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 1,142,118
Calls: 602,219 (53%)
Puts: 539,899 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,909,489
Calls: 2,375,291 (40%)
Puts: 3,534,198 (60%)
Prior 7-Day Average 844,212
Calls: 339,327 (40%)
Puts: 504,885 (60%)
Current vs Prior 7-Day Avg +35.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.36% | 30.17%35.78% | 42.24%
Prior 16.49% | 28.19%30.32% | 40.96%
Current vs Prior -18.97% | +7.03%+18.00% | +3.13%
Prior 7-Day Avg 12.16% | 17.70%27.90% | 45.64%
Current vs 7-Day Avg +9.92% | +70.50%+28.21% | -7.45%
Prior 7-Day Eod 16.49% | 28.19%32.67% | 41.09%
Current vs 7-Day Eod -18.97% | +7.03%+9.50% | +2.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 14.86%
Calls: 16.67% | 11.11%
Puts: 20.00% | 18.60%
Prior 23.73% | 10.19%
Calls: 11.11% | 4.76%
Puts: 36.36% | 15.62%
Current vs Prior -22.71% | +45.83%
Prior 7-Day Avg 31.93% | 21.05%
Calls: 25.37% | 19.87%
Puts: 38.50% | 22.22%
Current vs 7-Day Avg -42.57% | -29.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($11.81M) vs puts ($1.35M). Dollar volume significantly above 7-day average (549% higher). Volume explosion - 952% above 7-day average (533,868 vs avg 50,742). Extreme bullish P/C ratio of 0.20 - heavy call buying (443,168 calls vs 90,700 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.320.33$0.333.0%36.1K0.5114.0K
$2.00Aug 140.430.46$0.456.7%17.8K0.7518.5K
$2.50Aug 280.370.40$0.397.7%7.6K0.552.8K
$2.00Sep 180.620.67$0.657.7%10.8K0.6934.2K
$2.00Aug 210.480.52$0.508.0%10.2K0.7124.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.320.34$0.336.1%8.2K0.2931.7K
$2.50Aug 210.480.52$0.508.0%2.5K0.481.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.050.06$0.0616.7%80.0K0.3023.8K
$2.50Aug 140.250.28$0.2711.1%63.6K0.5126.1K
$2.00Aug 70.310.35$0.3312.1%36.8K1.0023.5K
$2.50Aug 210.320.33$0.333.0%36.1K0.5114.0K
$2.50Aug 280.370.40$0.397.7%7.6K0.552.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.320.34$0.336.1%8.2K0.2931.7K
$2.50Aug 140.390.47$0.4318.6%1.6K0.5085
$2.50Aug 210.480.52$0.508.0%2.5K0.481.1K
$2.50Sep 40.560.68$0.6219.4%3140.4575

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.310.35$0.3312.1%36.8K1.0023.5K
$2.00Aug 140.430.46$0.456.7%17.8K0.7518.5K
$2.00Aug 280.470.61$0.5425.9%1.2K0.732.0K
$2.00Aug 210.480.52$0.508.0%10.2K0.7124.1K
$2.00Sep 110.500.68$0.5930.5%4070.70486
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.220.27$0.2520.0%4.0K0.70525
$2.50Aug 140.390.47$0.4318.6%1.6K0.5085

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 341.7K, top 80.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.050.06$0.0616.7%80.0K0.3023.8K
$2.50Aug 140.250.28$0.2711.1%63.6K0.5126.1K
$2.00Aug 70.310.35$0.3312.1%36.8K1.0023.5K
$2.50Aug 210.320.33$0.333.0%36.1K0.5114.0K
$2.00Aug 140.430.46$0.456.7%17.8K0.7518.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.000.01$0.01100.0%38.0K0.053.3K
$2.00Aug 140.110.15$0.1330.8%15.5K0.267.6K
$2.00Sep 180.320.34$0.336.1%8.2K0.2931.7K
$2.50Aug 70.220.27$0.2520.0%4.0K0.70525
$2.50Aug 210.480.52$0.508.0%2.5K0.481.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 240.7%, max 289.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11705.3%181.0%289.6%80.7K24.2K
$2.00Aug 7Sep 18474.1%162.5%191.7%47.5K57.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 11705.3%181.0%289.6%4.3K525
$2.00Aug 7Sep 18474.1%162.5%191.7%46.2K34.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 28$0.15$0.35$0.152.33$2.15
$2.00$2.50Sep 11$0.15$0.35$0.152.33$2.15
$2.00$2.50Aug 21$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 14$0.18$0.32$0.181.78$2.18
$2.00$2.50Sep 4$0.18$0.32$0.181.78$2.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Aug 7$0.24$0.26$0.241.08$2.26
$2.50$2.00Aug 28$0.29$0.21$0.290.72$2.21
$2.50$2.00Aug 14$0.30$0.20$0.300.67$2.20
$2.50$2.00Aug 21$0.31$0.19$0.310.61$2.19
$2.50$2.00Sep 11$0.32$0.18$0.320.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.94, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.27$0.27$0.231.17$2.27
$2.00$2.50Aug 14$0.18$0.18$0.320.56$2.18
$2.00$2.50Sep 4$0.18$0.18$0.320.56$2.18
$2.00$2.50Aug 21$0.17$0.17$0.330.52$2.17
$2.00$2.50Aug 28$0.15$0.15$0.350.43$2.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Sep 4$0.33$0.33$0.171.94$2.17
$2.50$2.00Sep 11$0.32$0.32$0.181.78$2.18
$2.50$2.00Aug 21$0.31$0.31$0.191.63$2.19
$2.50$2.00Aug 14$0.30$0.30$0.201.50$2.20
$2.50$2.00Aug 28$0.29$0.29$0.211.38$2.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.12474.1%222.0%
$2.50Aug 7Aug 14$0.21705.3%259.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.12474.1%222.0%
$2.50Aug 7Aug 14$0.18705.3%259.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 13.36% of stock, avg 33.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 7$0.06$0.25$0.31$2.19$2.8113.36%
$2.00Aug 7$0.33$0.01$0.34$1.66$2.3414.66%
$2.00Aug 14$0.45$0.13$0.58$1.42$2.5825.00%
$2.00Aug 21$0.50$0.19$0.69$1.31$2.6929.74%
$2.50Aug 14$0.27$0.43$0.70$1.80$3.2030.17%
$2.00Aug 28$0.54$0.24$0.78$1.22$2.7833.62%
$2.50Aug 21$0.33$0.50$0.83$1.67$3.3335.78%
$2.00Sep 4$0.61$0.29$0.90$1.10$2.9038.79%
$2.00Sep 11$0.59$0.31$0.90$1.10$2.9038.79%
$2.50Aug 28$0.39$0.53$0.92$1.58$3.4239.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.02% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 7$0.06$0.01$0.07$1.93$2.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14-$0.09$0.41
$2.00$2.501:2Aug 21-$0.16$0.34
$2.00$2.501:2Aug 28-$0.24$0.26
$2.00$2.501:2Sep 4-$0.25$0.25
$2.00$2.501:2Sep 11-$0.29$0.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 28$0.05$0.45
$2.50$2.001:2Aug 21$0.12$0.38
$2.50$2.001:2Aug 14$0.17$0.33
$2.50$2.001:2Aug 7$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 17.24%, avg 14.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 11$0.400.557.8%17.24%25.00%692344
$2.50Aug 28$0.370.557.8%15.95%23.71%7.6K2.8K
$2.50Sep 4$0.350.547.8%15.09%22.84%1.6K923
$2.50Aug 21$0.320.517.8%13.79%21.55%36.1K14.0K
$2.50Aug 14$0.250.517.8%10.78%18.53%63.6K26.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,168
Total Puts 90,700
Put/Call Ratio 0.20
Net Difference 352,468

Prior's Put/Call Breakdown

Total Calls 12,354
Total Puts 7,074
Put/Call Ratio 1.00
Net Difference 5,280

Prior 7-Day Put/Call Summary

Total Calls 245,105
Total Puts 110,091
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All