Tour v528
HTHT
H WORLD GROUP LIMITE ADR
$43.65 +0.48%
(9/18 18:35) ◀
|
Monday, September 21, 2026 (6:35pm)
January 2026
|
▶
◀ 9/21 18:35

Option Volume

Detail
ℹ
Current (09/21) 26
Calls: 23 (88%)
Puts: 3 (12%)
Prior (09/18) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +8.33%
Calls: -4.17% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 133
Calls: 95 (71%)
Puts: 38 (29%)
Prior 7-Day Average 22
Calls: 13 (71%)
Puts: 5 (29%)
Current vs Prior 7-Day Avg +17.29%
Calls: +69.47%
Puts: -44.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $4.5K
Calls: $4.1K (91%)
Puts: $393 (9%)
Prior (09/18) $5.8K
Calls: $5.8K (100%)
Puts: -- (0%)
Current vs Prior -22.12%
Calls: -28.86%
Puts: +0.00%
Prior 7-Day Total $25.3K
Calls: $18.1K (72%)
Puts: $7.2K (28%)
Prior 7-Day Average $4.2K
Calls: $2.6K (72%)
Puts: $1.0K (28%)
Current vs Prior 7-Day Avg +7.88%
Calls: +60.49%
Puts: -61.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.13
Prior (09/18) --
Current vs Prior +0.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -91.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 123
Calls: 123 (100%)
Puts: -- (0%)
Prior (09/18) 90
Calls: 90 (100%)
Puts: -- (0%)
Current vs Prior +36.67%
Prior 7-Day Total 237
Calls: 190 (80%)
Puts: 47 (20%)
Prior 7-Day Average 59
Calls: 63 (73%)
Puts: 23 (27%)
Current vs Prior 7-Day Avg +107.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.15% | 11.57%
Prior 7.90% | 11.51%
Current vs Prior -9.48% | +0.51%
Prior 7-Day Avg 6.83% | 9.36%
Current vs 7-Day Avg +4.70% | +23.56%
Prior 7-Day Eod 7.90% | 11.51%
Current vs 7-Day Eod -9.48% | +0.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.1K) vs puts ($393). Extreme bullish P/C ratio of 0.13 - heavy call buying (23 calls vs 3 puts). Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.600.95$0.7745.5%90.3439
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.600.343.1%1.37%4.47%939

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 149 vol/day, 28 traded recently)

HTHT averages only 149 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $0.75 on 09/18 (now $0.60/$0.95) — try a limit near $0.75. Also watch the $45.00 12-18 call last traded $2.40 on 09/18 (now $2.00/$3.50) — try a limit near $2.40.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$0.60$0.95$0.77$0.75 09/18$0.70–$5.05$0.7539
$45.00Dec 18$2.00$3.50$2.75$2.40 09/18$2.23–$6.20$2.4084
$45.00Jan 15$1.90$4.10$3.00$2.90 09/18$2.83–$6.75$2.90--
$40.00Dec 18$3.80$6.60$5.20$6.80 08/17$4.90–$9.85$5.20--
$40.00Mar 19$5.30$8.10$6.70$7.76 08/17$6.20–$10.80$6.70--
$50.00Dec 18$0.55$1.80$1.18$2.60 08/31$0.93–$3.53$1.18--
$35.00Dec 18$7.80$10.40$9.10$11.35 08/17$8.70–$14.50$9.10--
$35.00Jan 15$8.00$11.10$9.55$14.33 08/21$9.00–$14.30$9.55--
$55.00Dec 18$0.30$1.75$1.02$1.95 08/21$0.45–$2.23$1.02--
$55.00Mar 19$0.00$3.30$1.65$2.45 08/28$1.35–$3.05$1.65--
$30.00Dec 18$12.70$15.90$14.30$15.78 09/04$13.55–$19.55$14.30--
$60.00Dec 18$0.00$2.25$1.13$0.40 08/03$0.45–$1.60$0.40--
$60.00Mar 19$0.00$2.35$1.18$2.10 08/26$0.57–$1.83$1.18--
$25.00Dec 18$16.90$20.90$18.90$20.78 09/04$18.40–$24.55$18.90--
$65.00Jan 15$0.00$1.10$0.55$0.50 08/11$0.53–$1.33$0.50--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.75$2.95$2.35$2.19 09/08$0.98–$3.25$2.19--
$45.00Dec 18$2.45$4.20$3.33$3.93 09/10$2.17–$3.98$3.33--
$45.00Mar 19$3.00$5.80$4.40$4.29 08/17$3.05–$5.25$4.29--
$40.00Oct 16$0.00$0.80$0.40$0.43 09/11$0.40–$1.27$0.40--
$40.00Dec 18$0.05$1.65$0.85$1.50 08/17$0.85–$1.45$0.85--
$40.00Jan 15$0.15$2.35$1.25$1.24 08/19$0.95–$2.30$1.24--
$40.00Mar 19$0.70$3.50$2.10$2.30 08/18$1.00–$2.33$2.10--
$35.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$1.10$0.05--
$35.00Dec 18$0.00$0.95$0.48$0.50 08/17$0.48–$1.23$0.48--
$35.00Mar 19$0.05$2.60$1.33$1.05 09/08$0.73–$1.40$1.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.45–$1.13$0.40--
$30.00Mar 19$0.00$2.00$1.00$0.44 08/19$0.30–$1.27$0.44--
$25.00Dec 18$0.00$1.40$0.70$0.61 07/24$0.38–$1.08$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 38
Average Put/Call Ratio 1.61
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All