Tour v536
HTHT
H WORLD GROUP LIMITE ADR
$51.04 +1.63%
(11/5 18:33) ◀
|
Friday, November 6, 2026 (6:31pm)
January 2026
|
▶
◀ 11/6 18:31

Option Volume

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) 27
Calls: 24 (89%)
Puts: 3 (11%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 120
Calls: 95 (79%)
Puts: 25 (21%)
Prior 7-Day Average 17
Calls: 13 (79%)
Puts: 3 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) $6.1K
Calls: $5.4K (89%)
Puts: $684 (11%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $23.5K
Calls: $18.9K (81%)
Puts: $4.6K (19%)
Prior 7-Day Average $3.4K
Calls: $2.7K (81%)
Puts: $654 (19%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.00
Prior (11/05) 0.12
Current vs Prior +700.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +124.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior -100.00%
Prior 7-Day Total 47
Calls: 24 (51%)
Puts: 23 (49%)
Prior 7-Day Average 15
Calls: 12 (63%)
Puts: 7 (37%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.31% | 10.93%9.31% | 10.93%
Prior 7.93% | 11.01%7.93% | 11.01%
Current vs Prior +17.43% | -0.72%+17.43% | -0.72%
Prior 7-Day Avg 7.74% | 11.69%7.74% | 11.69%
Current vs 7-Day Avg +20.25% | -6.49%+20.25% | -6.49%
Prior 7-Day Eod 7.93% | 11.01%7.93% | 11.01%
Current vs 7-Day Eod +17.43% | -0.72%+17.43% | -0.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 700% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 25 vol/day, 20 traded recently)

HTHT averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.40$4.70$2.55$0.40 09/29$0.63–$2.55$0.40--
$55.00Dec 18$0.00$3.30$1.65$0.62 10/30$0.25–$1.95$0.62--
$45.00Nov 20$4.90$8.40$6.65$2.10 10/29$0.88–$6.65$4.90--
$45.00Dec 18$6.50$7.40$6.95$2.20 10/12$1.15–$6.95$6.50--
$45.00Jan 15$6.10$8.90$7.50$2.90 09/18$2.25–$7.50$6.10--
$60.00Dec 18$0.00$3.50$1.75$0.25 10/29$0.33–$1.75$0.25--
$40.00Jan 15$10.10$13.70$11.90$8.39 10/26$4.70–$11.90$10.10--
$40.00Mar 19$11.00$14.40$12.70$9.10 10/26$5.65–$12.70$11.00--
$30.00Dec 18$19.50$23.10$21.30$15.55 10/12$12.45–$21.30$19.50--
$30.00Mar 19$19.70$23.50$21.60$16.30 10/12$13.10–$21.60$19.70--
$25.00Dec 18$24.50$28.10$26.30$20.78 09/04$17.35–$26.30$24.50--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Mar 19$4.70$8.00$6.35$13.20 10/01$6.35–$13.15$6.35--
$45.00Nov 20$0.00$1.75$0.88$1.59 10/28$0.28–$3.80$0.88--
$45.00Dec 18$0.40$2.90$1.65$1.70 10/27$1.18–$4.40$1.65--
$40.00Nov 20$0.00$0.50$0.25$0.35 10/12$0.22–$1.20$0.25--
$40.00Dec 18$0.00$1.45$0.73$0.50 10/27$0.43–$0.98$0.50--
$40.00Mar 19$0.00$2.30$1.15$2.25 10/06$1.15–$2.83$1.15--
$40.00Jun 17$0.10$4.20$2.15$2.45 10/27$2.13–$2.93$2.15--
$35.00Mar 19$0.00$1.80$0.90$1.05 09/08$0.65–$1.60$0.90--
$30.00Jun 17$0.00$2.15$1.08$0.62 10/29$0.55–$1.38$0.62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 3
Put/Call Ratio 0.12
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 25
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All