Tour v492
HSY
HERSHEY CO
$183.02 +1.92%
$182.89 (-0.07%)🌙
as of 08/06 06:46 PM
(8/5 18:50) ◀
|
Thursday, August 6, 2026 (6:46pm)
January 2026
|
▶
◀ 8/6 18:46

Option Volume

Detail
ℹ
Current (08/06) 2,950
Calls: 2,414 (82%)
Puts: 536 (18%)
Prior (08/05) 418
Calls: 144 (34%)
Puts: 274 (66%)
Current vs Prior +605.74%
Calls: +1576.39% (Calls)
Puts: +95.62% (Puts)
Prior 7-Day Total 16,622
Calls: 10,325 (62%)
Puts: 6,297 (38%)
Prior 7-Day Average 2,374
Calls: 1,475 (62%)
Puts: 899 (38%)
Current vs Prior 7-Day Avg +24.23%
Calls: +63.66%
Puts: -40.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.24M
Calls: $2.09M (93%)
Puts: $145.9K (7%)
Prior (08/05) $149.4K
Calls: $57.6K (39%)
Puts: $91.8K (61%)
Current vs Prior +1399.42%
Calls: +3536.93%
Puts: +58.94%
Prior 7-Day Total $6.73M
Calls: $4.31M (64%)
Puts: $2.42M (36%)
Prior 7-Day Average $961.4K
Calls: $616.0K (64%)
Puts: $345.4K (36%)
Current vs Prior 7-Day Avg +133.01%
Calls: +239.98%
Puts: -57.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.22
Prior (08/05) 1.90
Current vs Prior -88.33%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -73.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 10,524
Calls: 6,639 (63%)
Puts: 3,885 (37%)
Prior (08/05) 6,118
Calls: 3,565 (58%)
Puts: 2,553 (42%)
Current vs Prior +72.02%
Prior 7-Day Total 124,804
Calls: 73,112 (59%)
Puts: 51,692 (41%)
Prior 7-Day Average 17,829
Calls: 10,444 (59%)
Puts: 7,384 (41%)
Current vs Prior 7-Day Avg -40.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.49% | 4.61%5.46% | 9.12%
Prior 2.94% | 4.73%5.51% | 9.16%
Current vs Prior -15.45% | -2.69%-0.89% | -0.39%
Prior 7-Day Avg 3.87% | 5.39%6.58% | 9.97%
Current vs 7-Day Avg -35.79% | -14.55%-16.98% | -8.48%
Prior 7-Day Eod 2.94% | 4.73%5.51% | 9.16%
Current vs 7-Day Eod -15.45% | -2.69%-0.89% | -0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.49% | 18.66%
Calls: 23.52% | 20.38%
Puts: 49.46% | 16.94%
Current vs 7-Day Avg -9.65% | -8.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.09M) vs puts ($145.9K). Massive premium surge with dollar volume up 1399% vs prior. Dollar volume significantly above 7-day average (133% higher). Unusually high activity with volume up 606% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 183.704.00$3.857.8%10.33--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2112.4013.90$13.1511.4%61.00--
$170.00Aug 712.2013.80$13.0012.3%30.97--
$160.00Sep 1821.4024.30$22.8512.7%30.9617
$175.00Aug 77.308.90$8.1019.8%20.9629
$165.00Sep 1816.9019.70$18.3015.3%30.8928
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2113.3014.80$14.0510.7%100.87125
$200.00Sep 1818.7021.50$20.1013.9%20.8187
$185.00Aug 215.606.60$6.1016.4%10.61--
$182.50Aug 214.205.00$4.6017.4%10.52--
$182.50Aug 143.004.10$3.5531.0%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 766, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 111.402.60$2.0060.0%440.222
$195.00Sep 182.152.70$2.4222.7%380.24320
$195.00Aug 70.000.20$0.10200.0%330.0487
$180.00Aug 72.803.80$3.3030.3%300.8197
$185.00Aug 141.602.55$2.0845.7%220.3744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.100.20$0.1566.7%880.03428
$162.50Aug 210.100.35$0.22113.6%860.0460
$170.00Aug 140.150.50$0.33106.1%300.0875
$167.50Aug 210.250.50$0.3865.8%210.0814
$157.50Aug 140.000.20$0.10200.0%150.025

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 85.0%, max 339.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Aug 2181.2%28.6%184.0%9--
$195.00Aug 7Sep 1870.8%28.4%148.9%71407
$175.00Aug 7Sep 1851.2%26.8%91.2%3139
$192.50Aug 7Aug 1461.6%33.1%86.2%44
$190.00Aug 7Sep 1850.8%29.1%74.7%21286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 18128.7%29.3%339.4%5288
$170.00Aug 7Sep 1881.2%27.7%193.1%12312
$172.50Aug 7Aug 2164.4%28.5%125.9%837
$175.00Aug 7Sep 1851.2%26.8%91.2%379
$180.00Aug 7Aug 2138.5%27.7%38.7%1516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 21.73, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.22$4.78$0.2221.73$195.22
$192.50$195.00Aug 14$0.17$2.33$0.1713.71$192.67
$195.00$200.00Aug 28$0.37$4.63$0.3712.51$195.37
$200.00$210.00Sep 18$1.00$9.00$1.009.00$201.00
$190.00$192.50Aug 14$0.28$2.22$0.287.93$190.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$167.50Aug 14$0.13$2.37$0.1318.23$169.87
$180.00$175.00Aug 7$0.30$4.70$0.3015.67$179.70
$172.50$170.00Aug 14$0.15$2.35$0.1515.67$172.35
$170.00$167.50Aug 21$0.27$2.23$0.278.26$169.73
$165.00$160.00Sep 18$0.72$4.28$0.725.94$164.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 7$4.80$4.80$0.2024.00$179.80
$160.00$165.00Sep 18$4.55$4.55$0.4510.11$164.55
$170.00$175.00Aug 21$4.35$4.35$0.656.69$174.35
$165.00$175.00Sep 18$7.25$7.25$2.752.64$172.25
$175.00$180.00Aug 21$3.55$3.55$1.452.45$178.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$185.00Aug 21$7.95$7.95$2.053.88$187.05
$200.00$175.00Sep 18$16.25$16.25$8.751.86$183.75
$185.00$182.50Aug 21$1.50$1.50$1.001.50$183.50
$182.50$180.00Aug 21$1.27$1.27$1.231.03$181.23
$182.50$177.50Aug 14$2.10$2.10$2.900.72$180.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.82, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 21$0.1581.2%28.6%
$195.00Aug 7Aug 14$0.2870.8%34.5%
$200.00Aug 21Aug 28$0.3033.2%31.9%
$192.50Aug 7Aug 14$0.4261.6%33.1%
$190.00Aug 7Aug 14$0.6850.8%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 14Aug 21$0.1736.3%31.0%
$167.50Aug 14Aug 21$0.1834.6%28.6%
$170.00Aug 7Aug 14$0.2381.2%33.1%
$172.50Aug 7Aug 14$0.4064.4%30.7%
$175.00Aug 7Aug 14$0.8251.2%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.01% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$3.30$0.38$3.68$176.32$183.682.01%
$182.50Aug 14$3.08$3.55$6.63$175.87$189.133.62%
$175.00Aug 7$8.10$0.08$8.18$166.82$183.184.47%
$182.50Aug 21$3.90$4.60$8.50$174.00$191.004.64%
$180.00Aug 21$5.25$3.33$8.58$171.42$188.584.69%
$185.00Aug 21$2.73$6.10$8.83$176.17$193.834.82%
$175.00Aug 21$8.80$1.50$10.30$164.70$185.305.63%
$175.00Aug 28$9.40$2.25$11.65$163.35$186.656.37%
$170.00Aug 7$13.00$0.10$13.10$156.90$183.107.16%
$170.00Aug 21$13.15$0.65$13.80$156.20$183.807.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.28% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$180.00Aug 7$0.13$0.38$0.51$179.49$193.01
$190.00$180.00Aug 7$0.15$0.38$0.53$179.47$190.53
$187.50$180.00Aug 7$0.23$0.38$0.61$179.39$188.11
$192.50$170.00Aug 14$0.55$0.33$0.88$169.12$193.38
$192.50$172.50Aug 14$0.55$0.48$1.03$171.47$193.53
$185.00$180.00Aug 7$0.70$0.38$1.08$178.92$186.08
$190.00$170.00Aug 14$0.83$0.33$1.16$168.84$191.16
$200.00$165.00Aug 28$0.73$0.53$1.26$163.74$201.26
$195.00$170.00Aug 21$0.65$0.65$1.30$168.70$196.30
$190.00$172.50Aug 14$0.83$0.48$1.31$171.19$191.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 6.81, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/182Aug 21$2.18$0.326.81$175.32$182.18
178/180182/185Aug 21$2.17$0.336.58$177.83$184.67
180/182185/188Aug 21$2.17$0.336.58$180.33$187.17
175/178182/185Aug 21$2.00$0.504.00$175.50$184.50
182/185188/190Aug 21$1.98$0.523.81$183.02$189.48
170/172175/180Aug 21$3.95$1.053.76$168.55$178.95
165/170175/180Sep 18$3.83$1.173.27$166.17$178.83
168/170175/180Aug 21$3.82$1.183.24$166.18$178.82
178/180185/188Aug 21$1.90$0.603.17$178.10$186.90
170/175180/185Sep 18$3.77$1.233.07$171.23$183.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 7$0.10$4.9049.00
$187.50$190.00$192.50Aug 7$0.06$2.4440.67
$190.00$192.50$195.00Aug 14$0.11$2.3921.73
$187.50$190.00$192.50Aug 14$0.12$2.3819.83
$182.50$185.00$187.50Aug 14$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$160.00$165.00$170.00Sep 18$0.16$4.8430.25
$172.50$175.00$177.50Aug 14$0.13$2.3718.23
$167.50$170.00$172.50Aug 21$0.13$2.3718.23
$175.00$177.50$180.00Aug 21$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.06, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Sep 18-$3.80$6.20
$195.00$200.001:2Aug 21-$0.21$4.79
$195.00$200.001:2Aug 28-$0.36$4.64
$190.00$195.001:2Sep 18-$0.99$4.01
$195.00$200.001:2Sep 18-$1.04$3.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Aug 7-$0.06$9.94
$160.00$155.001:2Aug 21-$0.05$4.95
$155.00$150.001:2Aug 21-$0.06$4.94
$165.00$160.001:2Aug 14-$0.07$4.93
$165.00$160.001:2Sep 18-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.84%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$5.200.441.1%2.84%3.92%11576
$190.00Sep 18$3.400.343.8%1.86%5.67%1279
$185.00Aug 28$3.000.401.1%1.64%2.72%183
$185.00Aug 21$2.350.391.1%1.28%2.37%17541
$195.00Sep 18$2.150.246.5%1.17%7.72%38320
$185.00Aug 14$1.600.371.1%0.87%1.96%2244
$187.50Aug 21$1.550.292.5%0.85%3.29%18182
$195.00Sep 11$1.400.226.5%0.76%7.31%442
$200.00Sep 18$1.400.189.3%0.76%10.04%12225
$190.00Aug 21$1.000.233.8%0.55%4.36%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,414
Total Puts 536
Put/Call Ratio 0.22
Net Difference 1,878

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 274
Put/Call Ratio 1.90
Net Difference -130

Prior 7-Day Put/Call Summary

Total Calls 10,325
Total Puts 6,297
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All