Tour v492
HSY
HERSHEY CO
$179.58 +0.30%
$179.64 (+0.03%)🌙
as of 08/05 06:50 PM
(8/4 18:48) ◀
|
Wednesday, August 5, 2026 (6:50pm)
January 2026
|
▶ (8/6 18:46)
◀ 8/5 18:50 ▶

Option Volume

Detail
ℹ
Current (08/05) 418
Calls: 144 (34%)
Puts: 274 (66%)
Prior (08/04) 1,205
Calls: 650 (54%)
Puts: 555 (46%)
Current vs Prior -65.31%
Calls: -77.85% (Calls)
Puts: -50.63% (Puts)
Prior 7-Day Total 18,004
Calls: 11,214 (62%)
Puts: 6,790 (38%)
Prior 7-Day Average 2,572
Calls: 1,602 (62%)
Puts: 970 (38%)
Current vs Prior 7-Day Avg -83.75%
Calls: -91.01%
Puts: -71.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $149.4K
Calls: $57.6K (39%)
Puts: $91.8K (61%)
Prior (08/04) $567.8K
Calls: $340.9K (60%)
Puts: $226.9K (40%)
Current vs Prior -73.69%
Calls: -83.11%
Puts: -59.54%
Prior 7-Day Total $7.34M
Calls: $4.84M (66%)
Puts: $2.51M (34%)
Prior 7-Day Average $1.05M
Calls: $691.0K (66%)
Puts: $358.2K (34%)
Current vs Prior 7-Day Avg -85.76%
Calls: -91.67%
Puts: -74.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.90
Prior (08/04) 0.85
Current vs Prior +122.85%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +179.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 6,118
Calls: 3,565 (58%)
Puts: 2,553 (42%)
Prior (08/04) 10,405
Calls: 6,807 (65%)
Puts: 3,598 (35%)
Current vs Prior -41.20%
Prior 7-Day Total 128,934
Calls: 76,721 (60%)
Puts: 52,213 (40%)
Prior 7-Day Average 18,419
Calls: 10,960 (60%)
Puts: 7,459 (40%)
Current vs Prior 7-Day Avg -66.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.94% | 4.73%5.51% | 9.16%
Prior 3.37% | 5.00%5.92% | 9.58%
Current vs Prior -12.70% | -5.31%-6.88% | -4.37%
Prior 7-Day Avg 4.20% | 5.62%6.96% | 10.24%
Current vs 7-Day Avg -30.01% | -15.81%-20.83% | -10.57%
Prior 7-Day Eod 3.37% | 5.00%5.92% | 9.58%
Current vs 7-Day Eod -12.70% | -5.31%-6.88% | -4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.51% | 19.11%
Calls: 26.86% | 19.93%
Puts: 52.16% | 18.29%
Current vs 7-Day Avg -16.55% | -10.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($91.8K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2130.9032.70$31.805.7%10.96--
$210.00Sep 1830.7033.30$32.008.1%100.92117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 713.8015.30$14.5510.3%11.001
$165.00Aug 1414.0015.50$14.7510.2%11.006
$170.00Aug 78.9010.50$9.7016.5%50.9412
$175.00Aug 74.505.80$5.1525.2%10.82--
$177.50Aug 72.553.60$3.0834.1%10.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2130.9032.70$31.805.7%10.96--
$210.00Sep 1830.7033.30$32.008.1%100.92117

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 278, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 185.806.80$6.3015.9%330.48372
$185.00Sep 183.904.60$4.2516.5%160.37580
$195.00Aug 210.400.75$0.5761.4%90.10250
$190.00Aug 210.651.10$0.8851.1%70.16910
$170.00Aug 78.9010.50$9.7016.5%50.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 181.201.35$1.2711.8%250.13284
$170.00Aug 70.100.30$0.20100.0%230.0766
$170.00Aug 140.551.05$0.8062.5%180.1663
$165.00Aug 280.651.45$1.0576.2%110.1429
$210.00Sep 1830.7033.30$32.008.1%100.92117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 37.4%, max 130.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Aug 1462.8%35.2%78.0%27
$175.00Aug 7Sep 1840.0%27.5%45.5%3--
$195.00Aug 14Sep 439.0%29.1%34.0%524
$177.50Aug 7Aug 2136.1%28.0%28.7%290
$180.00Aug 7Sep 1837.3%29.2%27.6%34372
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 1866.9%29.0%130.6%26376
$170.00Aug 7Sep 1850.6%27.0%87.2%2566
$167.50Aug 7Aug 1453.3%33.7%58.2%690
$175.00Aug 7Sep 1840.0%27.5%45.5%8312
$210.00Aug 21Sep 1842.1%31.9%32.0%11117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 39.54, avg 7.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$210.00Aug 21$0.37$14.63$0.3739.54$195.37
$190.00$195.00Aug 21$0.31$4.69$0.3115.13$190.31
$190.00$200.00Aug 28$0.85$9.15$0.8510.76$190.85
$185.00$195.00Aug 14$0.97$9.03$0.979.31$185.97
$190.00$200.00Sep 18$1.45$8.55$1.455.90$191.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$152.50Aug 14$0.37$14.63$0.3739.54$167.13
$170.00$167.50Aug 7$0.10$2.40$0.1024.00$169.90
$160.00$157.50Aug 21$0.15$2.35$0.1515.67$159.85
$160.00$155.00Sep 4$0.32$4.68$0.3214.62$159.68
$155.00$150.00Sep 18$0.37$4.63$0.3712.51$154.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 32.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 7$4.85$4.85$0.1532.33$169.85
$170.00$175.00Aug 7$4.55$4.55$0.4510.11$174.55
$165.00$177.50Aug 14$10.50$10.50$2.005.25$175.50
$175.00$177.50Aug 7$2.07$2.07$0.434.81$177.07
$175.00$177.50Aug 21$1.65$1.65$0.851.94$176.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$175.00Aug 21$28.97$28.97$6.034.80$181.03
$210.00$175.00Sep 18$26.65$26.65$8.353.19$183.35
$175.00$170.00Sep 18$2.05$2.05$2.950.69$172.95
$177.50$175.00Aug 14$0.85$0.85$1.650.52$176.65
$175.00$170.00Aug 21$1.43$1.43$3.570.40$173.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.68, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 14Aug 21$0.1939.0%33.1%
$165.00Aug 7Aug 14$0.2062.8%35.2%
$190.00Aug 21Aug 28$0.5029.6%29.0%
$185.00Aug 14Aug 21$0.5532.8%29.9%
$200.00Aug 28Sep 18$0.8532.3%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 18$0.1036.7%31.8%
$210.00Aug 21Sep 18$0.2042.1%31.9%
$165.00Aug 28Sep 4$0.3530.2%29.0%
$160.00Aug 7Aug 21$0.3766.9%35.2%
$155.00Sep 4Sep 18$0.3732.6%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.30% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 7$3.08$1.05$4.13$173.37$181.632.30%
$175.00Aug 7$5.15$0.55$5.70$169.30$180.703.17%
$177.50Aug 14$4.25$2.85$7.10$170.40$184.603.95%
$175.00Aug 21$6.40$2.83$9.23$165.77$184.235.14%
$170.00Aug 7$9.70$0.20$9.90$160.10$179.905.51%
$175.00Sep 18$8.85$5.35$14.20$160.80$189.207.91%
$210.00Aug 21$0.20$31.80$32.00$178.00$242.0017.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.49% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$167.50Aug 14$0.38$0.50$0.88$166.62$195.88
$195.00$160.00Aug 21$0.57$0.40$0.97$159.03$195.97
$182.50$170.00Aug 7$0.80$0.20$1.00$169.00$183.50
$182.50$172.50Aug 7$0.80$0.25$1.05$171.45$183.55
$200.00$160.00Aug 28$0.53$0.60$1.13$158.87$201.13
$195.00$170.00Aug 14$0.38$0.80$1.18$168.82$196.18
$190.00$160.00Aug 21$0.88$0.40$1.28$158.72$191.28
$182.50$175.00Aug 7$0.80$0.55$1.35$173.65$183.85
$195.00$155.00Sep 4$1.08$0.48$1.56$153.44$196.56
$200.00$165.00Aug 28$0.53$1.05$1.58$163.42$201.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 6.58, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/170175/178Aug 7$2.17$0.336.58$167.83$177.17
170/175180/185Sep 18$4.10$0.904.56$170.90$184.10
165/170175/180Sep 18$3.65$1.352.70$166.35$178.65
158/160175/178Aug 21$1.80$0.702.57$158.20$176.80
160/165175/180Sep 18$3.48$1.522.29$161.52$178.48
170/175185/190Sep 18$3.47$1.532.27$171.53$188.47
172/175178/180Aug 7$1.71$0.792.16$173.29$179.21
168/170178/180Aug 14$1.62$0.881.84$168.38$179.12
165/170180/185Sep 18$3.15$1.851.70$166.85$183.15
170/175180/185Aug 21$3.08$1.921.60$171.92$183.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 7$0.30$4.7015.67
$175.00$180.00$185.00Sep 18$0.50$4.509.00
$180.00$185.00$190.00Aug 21$0.63$4.376.94
$180.00$185.00$190.00Sep 18$0.63$4.376.94
$185.00$190.00$195.00Aug 21$0.71$4.296.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.05$4.9599.00
$160.00$165.00$170.00Sep 18$0.17$4.8328.41
$150.00$155.00$160.00Sep 4$0.22$4.7821.73
$160.00$165.00$170.00Sep 4$0.25$4.7519.00
$155.00$160.00$165.00Sep 4$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.11, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 4-$0.16$4.84
$180.00$185.001:2Aug 21-$0.25$4.75
$190.00$195.001:2Aug 21-$0.26$4.74
$170.00$175.001:2Aug 7-$0.60$4.40
$185.00$190.001:2Sep 18-$1.41$3.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.11$4.89
$165.00$160.001:2Aug 28-$0.15$4.85
$160.00$155.001:2Sep 4-$0.16$4.84
$165.00$160.001:2Sep 4-$0.20$4.80
$155.00$150.001:2Sep 4-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.23%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 18$5.800.480.2%3.23%3.46%33372
$180.00Sep 4$4.400.470.2%2.45%2.68%12
$185.00Sep 18$3.900.373.0%2.17%5.19%16580
$180.00Aug 28$3.700.470.2%2.06%2.29%1--
$180.00Aug 21$3.100.450.2%1.73%1.96%2--
$180.00Aug 14$2.450.450.2%1.36%1.60%2119
$190.00Sep 18$2.450.275.8%1.36%7.17%3276
$185.00Aug 21$1.500.283.0%0.84%3.85%1--
$190.00Sep 4$1.400.235.8%0.78%6.58%311
$180.00Aug 7$1.300.460.2%0.72%0.96%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 274
Put/Call Ratio 1.90
Net Difference -130

Prior's Put/Call Breakdown

Total Calls 650
Total Puts 555
Put/Call Ratio 0.85
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 11,214
Total Puts 6,790
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All