Tour v346
HSY
HERSHEY CO
$171.42 -1.89%
$170.99 (-0.25%)🌙
as of 07/17 06:39 PM
(7/16 18:34) ◀
|
Friday, July 17, 2026 (6:39pm)
January 2026
|
▶ (7/20 18:38)
◀ 7/17 18:39 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,656
Calls: 733 (44%)
Puts: 923 (56%)
Prior (07/16) 1,426
Calls: 594 (42%)
Puts: 832 (58%)
Current vs Prior +16.13%
Calls: +23.40% (Calls)
Puts: +10.94% (Puts)
Prior 7-Day Total 8,256
Calls: 4,411 (53%)
Puts: 3,845 (47%)
Prior 7-Day Average 1,179
Calls: 630 (53%)
Puts: 549 (47%)
Current vs Prior 7-Day Avg +40.41%
Calls: +16.32%
Puts: +68.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $670.7K
Calls: $241.2K (36%)
Puts: $429.6K (64%)
Prior (07/16) $691.5K
Calls: $241.6K (35%)
Puts: $449.9K (65%)
Current vs Prior -3.00%
Calls: -0.17%
Puts: -4.52%
Prior 7-Day Total $3.83M
Calls: $1.93M (50%)
Puts: $1.90M (50%)
Prior 7-Day Average $547.1K
Calls: $275.1K (50%)
Puts: $272.0K (50%)
Current vs Prior 7-Day Avg +22.60%
Calls: -12.34%
Puts: +57.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.26
Prior (07/16) 1.40
Current vs Prior -10.10%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +23.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 9,721
Calls: 6,067 (62%)
Puts: 3,654 (38%)
Prior (07/16) 8,753
Calls: 4,439 (51%)
Puts: 4,314 (49%)
Current vs Prior +11.06%
Prior 7-Day Total 59,350
Calls: 35,481 (60%)
Puts: 23,869 (40%)
Prior 7-Day Average 8,478
Calls: 5,068 (60%)
Puts: 3,409 (40%)
Current vs Prior 7-Day Avg +14.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.56% | 3.94%1.56% | 9.98%
Prior 2.35% | 4.24%2.35% | 10.04%
Current vs Prior +67.40% | +53.58%-33.78% | -0.69%
Prior 7-Day Avg 3.00% | 4.60%3.49% | 10.22%
Current vs 7-Day Avg +31.44% | +41.55%-55.43% | -2.35%
Prior 7-Day Eod 2.35% | 4.24%2.35% | 10.04%
Current vs 7-Day Eod +67.40% | +53.58%-33.78% | -0.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($429.6K). Bearish P/C ratio of 1.26 indicates protective positioning. Call-heavy open interest (6,067 calls vs 3,654 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2120.0021.40$20.706.8%300.8367
$190.00Jul 1717.8019.20$18.507.6%21.002
$180.00Aug 2111.9012.90$12.408.1%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2411.1012.50$11.8011.9%20.942
$170.00Jul 243.303.90$3.6016.7%260.606
$170.00Aug 147.408.40$7.9012.7%30.555
$170.00Aug 217.408.30$7.8511.5%20.5419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1717.8019.20$18.507.6%21.002
$180.00Jul 177.809.20$8.5016.5%20.9562
$177.50Jul 175.306.70$6.0023.3%20.9467
$175.00Jul 172.854.20$3.5338.2%1050.93216
$172.50Jul 170.901.65$1.2759.1%1770.8643

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.2K, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 312.402.95$2.6820.5%910.346
$187.50Jul 240.050.35$0.20150.0%810.05102
$177.50Jul 170.000.15$0.08187.5%700.0567
$175.00Jul 170.000.15$0.08187.5%480.07138
$170.00Jul 243.303.90$3.6016.7%260.606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 170.901.65$1.2759.1%1770.8643
$175.00Jul 172.854.20$3.5338.2%1050.93216
$160.00Aug 212.803.30$3.0516.4%1030.26191
$167.50Jul 240.951.45$1.2041.7%550.27111
$160.00Jul 240.150.30$0.2268.2%510.06108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 770.3%, max 2086.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21824.6%37.7%2086.2%6319
$190.00Jul 17Aug 21675.3%34.1%1881.2%7487
$185.00Jul 17Aug 21447.3%33.0%1255.0%6707
$182.50Jul 17Jul 31447.3%39.1%1043.9%4--
$180.00Jul 17Aug 21365.0%33.7%982.6%13594
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 21675.3%34.1%1881.2%3269
$160.00Jul 17Aug 28491.2%32.7%1404.5%38
$180.00Jul 17Aug 21365.0%33.7%982.6%362
$165.00Jul 17Aug 21303.0%33.4%806.4%3388
$167.50Jul 17Jul 31204.1%39.5%416.3%471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 99.00, avg 7.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$197.50Jul 24$0.10$9.90$0.1099.00$187.60
$195.00$200.00Aug 21$0.22$4.78$0.2221.73$195.22
$180.00$182.50Jul 24$0.20$2.30$0.2011.50$180.20
$190.00$195.00Aug 21$0.45$4.55$0.4510.11$190.45
$185.00$190.00Jul 31$0.60$4.40$0.607.33$185.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$152.50Jul 24$0.12$7.38$0.1261.50$159.88
$152.50$150.00Jul 31$0.17$2.33$0.1713.71$152.33
$145.00$140.00Aug 21$0.35$4.65$0.3513.29$144.65
$160.00$157.50Jul 31$0.20$2.30$0.2011.50$159.80
$150.00$145.00Aug 21$0.42$4.58$0.4210.90$149.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 9.42, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Jul 24$8.20$8.20$1.804.56$168.20
$170.00$172.50Jul 24$1.32$1.32$1.181.12$171.32
$170.00$175.00Aug 21$2.40$2.40$2.600.92$172.40
$172.50$177.50Jul 31$2.17$2.17$2.830.77$174.67
$172.50$175.00Jul 24$0.95$0.95$1.550.61$173.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Jul 17$2.26$2.26$0.249.42$172.74
$190.00$180.00Aug 21$8.30$8.30$1.704.88$181.70
$175.00$172.50Jul 24$1.65$1.65$0.851.94$173.35
$180.00$175.00Aug 14$3.00$3.00$2.001.50$177.00
$180.00$170.00Aug 21$5.95$5.95$4.051.47$174.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.22, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 17Jul 24$0.22447.3%32.6%
$185.00Jul 17Jul 24$0.22447.3%36.3%
$180.00Jul 17Jul 24$0.42365.0%31.4%
$190.00Jul 17Jul 31$0.57675.3%39.9%
$177.50Jul 17Jul 24$0.77278.1%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.14491.2%33.6%
$150.00Jul 24Jul 31$0.2547.2%43.7%
$155.00Aug 21Aug 28$0.2536.3%34.3%
$152.50Jul 24Jul 31$0.4044.2%43.5%
$165.00Jul 17Jul 24$0.65303.0%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.79% of stock, avg 6.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 17$0.08$1.27$1.35$171.15$173.850.79%
$175.00Jul 17$0.08$3.53$3.61$171.39$178.612.11%
$172.50Jul 24$2.28$3.15$5.43$167.07$177.933.17%
$170.00Jul 24$3.60$2.03$5.63$164.37$175.633.28%
$177.50Jul 17$0.08$6.00$6.08$171.42$183.583.55%
$175.00Jul 24$1.33$4.80$6.13$168.87$181.133.58%
$180.00Jul 17$0.08$8.50$8.58$171.42$188.585.01%
$172.50Jul 31$4.85$5.30$10.15$162.35$182.655.92%
$175.00Aug 7$4.30$7.50$11.80$163.20$186.806.88%
$160.00Jul 24$11.80$0.22$12.02$147.98$172.027.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.09% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$170.00Jul 17$0.08$0.08$0.16$169.84$172.66
$172.50$167.50Jul 17$0.08$0.08$0.16$167.34$172.66
$175.00$170.00Jul 17$0.08$0.08$0.16$169.84$175.16
$175.00$167.50Jul 17$0.08$0.08$0.16$167.34$175.16
$182.50$160.00Jul 24$0.30$0.22$0.52$159.48$183.02
$180.00$160.00Jul 24$0.50$0.22$0.72$159.28$180.72
$182.50$162.50Jul 24$0.30$0.45$0.75$161.75$183.25
$180.00$162.50Jul 24$0.50$0.45$0.95$161.55$180.95
$182.50$165.00Jul 24$0.30$0.73$1.03$163.97$183.53
$177.50$160.00Jul 24$0.85$0.22$1.07$158.93$178.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 5.76, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190195/200Aug 21$8.52$1.485.76$181.48$203.52
172/175178/180Jul 24$2.00$0.504.00$173.00$179.50
172/175180/182Jul 31$1.98$0.523.81$173.02$181.98
165/170175/180Aug 21$3.90$1.103.55$166.10$178.90
160/165170/175Aug 21$3.75$1.253.00$161.25$173.75
172/175180/182Jul 24$1.85$0.652.85$173.15$181.85
172/175178/180Jul 31$1.85$0.652.85$173.15$179.35
172/175182/185Jul 31$1.80$0.702.57$173.20$184.30
165/168170/172Jul 24$1.79$0.712.52$165.71$171.79
168/170172/175Jul 24$1.78$0.722.47$168.22$174.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.23$4.7720.74
$185.00$190.00$195.00Aug 21$0.25$4.7519.00
$175.00$177.50$180.00Jul 24$0.13$2.3718.23
$177.50$180.00$182.50Jul 24$0.15$2.3515.67
$180.00$182.50$185.00Jul 24$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.07$4.9370.43
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.28$4.7216.86
$165.00$170.00$175.00Aug 14$0.35$4.6513.29
$162.50$165.00$167.50Jul 24$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $--, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$197.501:2Jul 24$0.00$10.00
$185.00$190.001:2Jul 31-$0.05$4.95
$185.00$190.001:2Jul 17-$0.13$4.87
$172.50$177.501:2Jul 31-$0.51$4.49
$190.00$195.001:2Aug 21-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.50$9.50
$190.00$180.001:2Aug 21-$4.10$5.90
$157.50$152.501:2Jul 31-$0.02$4.98
$165.00$160.001:2Jul 17-$0.08$4.92
$145.00$140.001:2Aug 21-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.92%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$5.000.432.1%2.92%5.01%2213
$172.50Jul 31$4.600.490.6%2.68%3.31%21
$175.00Aug 7$3.800.422.1%2.22%4.31%11
$180.00Aug 21$3.200.335.0%1.87%6.87%10425
$177.50Jul 31$2.400.343.5%1.40%4.95%916
$180.00Aug 7$2.200.305.0%1.28%6.29%1--
$172.50Jul 24$2.050.450.6%1.20%1.83%7--
$180.00Jul 31$2.000.285.0%1.17%6.17%1117
$185.00Aug 21$2.000.237.9%1.17%9.09%5432
$182.50Jul 31$1.500.236.5%0.88%7.34%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 733
Total Puts 923
Put/Call Ratio 1.26
Net Difference -190

Prior's Put/Call Breakdown

Total Calls 594
Total Puts 832
Put/Call Ratio 1.40
Net Difference -238

Prior 7-Day Put/Call Summary

Total Calls 4,411
Total Puts 3,845
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All