Tour v344
HSY
HERSHEY CO
$174.72 +2.61%
$174.35 (-0.21%)🌙
as of 07/16 06:34 PM
(7/15 18:43) ◀
|
Thursday, July 16, 2026 (6:34pm)
January 2026
|
▶ (7/17 18:39)
◀ 7/16 18:34 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,426
Calls: 594 (42%)
Puts: 832 (58%)
Prior (07/15) 1,132
Calls: 339 (30%)
Puts: 793 (70%)
Current vs Prior +25.97%
Calls: +75.22% (Calls)
Puts: +4.92% (Puts)
Prior 7-Day Total 7,791
Calls: 4,263 (55%)
Puts: 3,528 (45%)
Prior 7-Day Average 1,113
Calls: 609 (55%)
Puts: 504 (45%)
Current vs Prior 7-Day Avg +28.12%
Calls: -2.46%
Puts: +65.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $691.5K
Calls: $241.6K (35%)
Puts: $449.9K (65%)
Prior (07/15) $725.7K
Calls: $232.0K (32%)
Puts: $493.6K (68%)
Current vs Prior -4.71%
Calls: +4.11%
Puts: -8.86%
Prior 7-Day Total $3.63M
Calls: $1.95M (54%)
Puts: $1.68M (46%)
Prior 7-Day Average $519.1K
Calls: $278.4K (54%)
Puts: $240.7K (46%)
Current vs Prior 7-Day Avg +33.22%
Calls: -13.23%
Puts: +86.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.40
Prior (07/15) 2.34
Current vs Prior -40.12%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +42.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 8,753
Calls: 4,439 (51%)
Puts: 4,314 (49%)
Prior (07/15) 10,039
Calls: 6,589 (66%)
Puts: 3,450 (34%)
Current vs Prior -12.81%
Prior 7-Day Total 57,575
Calls: 34,017 (59%)
Puts: 23,558 (41%)
Prior 7-Day Average 8,225
Calls: 4,859 (59%)
Puts: 3,365 (41%)
Current vs Prior 7-Day Avg +6.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.35% | 4.24%2.35% | 10.04%
Prior 2.98% | 4.40%2.98% | 10.16%
Current vs Prior -21.16% | -3.85%-21.16% | -1.14%
Prior 7-Day Avg 3.13% | 4.65%3.82% | 10.31%
Current vs 7-Day Avg -24.77% | -8.88%-38.36% | -2.62%
Prior 7-Day Eod 2.98% | 4.40%2.98% | 10.16%
Current vs 7-Day Eod -21.16% | -3.85%-21.16% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($449.9K). Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2419.1020.50$19.807.1%10.97--
$157.50Jul 2416.7018.00$17.357.5%10.96--
$160.00Jul 1714.0015.30$14.658.9%11.00--
$175.00Jul 315.105.60$5.359.3%10.51--
$160.00Jul 2414.2015.60$14.909.4%30.94--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 2429.8031.10$30.454.3%41.00--
$202.50Jul 2427.3028.60$27.954.7%41.00--
$175.00Jul 315.105.60$5.359.3%640.499
$180.00Aug 2110.0011.00$10.509.5%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1714.0015.30$14.658.9%11.00--
$155.00Jul 2419.1020.50$19.807.1%10.97--
$157.50Jul 2416.7018.00$17.357.5%10.96--
$160.00Jul 2414.2015.60$14.909.4%30.94--
$170.00Jul 174.205.40$4.8025.0%30.92301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 2427.3028.60$27.954.7%41.00--
$205.00Jul 2429.8031.10$30.454.3%41.00--
$200.00Jul 1723.7026.40$25.0510.8%20.99--
$185.00Jul 179.8011.10$10.4512.4%30.98--
$180.00Jul 174.906.10$5.5021.8%40.91--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.1K, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.751.45$1.1063.6%840.46118
$180.00Jul 240.951.45$1.2041.7%750.26203
$180.00Jul 312.953.40$3.1814.2%640.36128
$180.00Aug 214.505.50$5.0020.0%420.40410
$190.00Aug 211.802.55$2.1734.6%330.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 240.551.00$0.7857.7%970.1716
$162.50Jul 240.150.50$0.33106.1%850.0847
$155.00Jul 310.200.85$0.53122.6%640.07111
$175.00Jul 315.105.60$5.359.3%640.499
$155.00Jul 240.050.25$0.15133.3%630.03114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 73.2%, max 232.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 17Aug 21112.5%33.9%232.0%8192
$190.00Jul 17Aug 2190.3%33.8%166.8%44--
$160.00Jul 17Jul 2489.8%38.7%131.9%4--
$185.00Jul 17Aug 2152.9%33.9%56.1%5709
$200.00Jul 24Aug 2149.7%34.5%44.3%13312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2889.8%33.2%170.0%14156
$162.50Jul 17Jul 2480.1%35.4%126.3%8986
$165.00Jul 17Aug 2865.9%32.0%106.0%13388
$167.50Jul 17Jul 2456.2%31.5%78.5%12183
$145.00Jul 24Aug 2161.2%40.6%50.6%440

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 32.33, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.15$4.85$0.1532.33$180.15
$187.50$190.00Jul 24$0.10$2.40$0.1024.00$187.60
$185.00$187.50Jul 24$0.17$2.33$0.1713.71$185.17
$177.50$180.00Jul 17$0.20$2.30$0.2011.50$177.70
$195.00$200.00Aug 21$0.47$4.53$0.479.64$195.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Jul 31$0.10$2.40$0.1024.00$154.90
$145.00$140.00Aug 21$0.27$4.73$0.2717.52$144.73
$165.00$162.50Jul 24$0.15$2.35$0.1515.67$164.85
$160.00$155.00Jul 31$0.42$4.58$0.4210.90$159.58
$150.00$145.00Aug 21$0.45$4.55$0.4510.11$149.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 65.67, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Jul 17$9.85$9.85$0.1565.67$169.85
$170.00$172.50Jul 17$2.17$2.17$0.336.58$172.17
$162.50$175.00Jul 24$9.55$9.55$2.953.24$172.05
$170.00$175.00Aug 14$3.20$3.20$1.801.78$173.20
$172.50$175.00Jul 17$1.53$1.53$0.971.58$174.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$185.00Jul 17$14.60$14.60$0.4036.50$185.40
$202.50$175.00Jul 24$24.90$24.90$2.609.58$177.60
$180.00$177.50Jul 17$2.25$2.25$0.259.00$177.75
$177.50$175.00Jul 17$1.77$1.77$0.732.42$175.73
$180.00$175.00Aug 21$2.85$2.85$2.151.33$177.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.14, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.1390.3%35.6%
$160.00Jul 17Jul 24$0.2589.8%38.7%
$185.00Jul 17Jul 24$0.4752.9%32.6%
$200.00Jul 24Aug 21$0.7549.7%34.5%
$180.00Jul 17Jul 24$1.0245.7%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Jul 24$0.1789.8%38.7%
$162.50Jul 17Jul 24$0.2380.1%35.4%
$165.00Jul 17Jul 24$0.3865.9%32.9%
$155.00Jul 24Jul 31$0.3844.9%42.5%
$145.00Jul 24Aug 21$0.6061.2%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.48% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$1.10$1.48$2.58$172.42$177.581.48%
$172.50Jul 17$2.63$0.50$3.13$169.37$175.631.79%
$177.50Jul 17$0.38$3.25$3.63$173.87$181.132.08%
$170.00Jul 17$4.80$0.15$4.95$165.05$174.952.83%
$180.00Jul 17$0.18$5.50$5.68$174.32$185.683.25%
$175.00Jul 24$2.95$3.05$6.00$169.00$181.003.43%
$185.00Jul 17$0.03$10.45$10.48$174.52$195.486.00%
$175.00Jul 31$5.35$5.35$10.70$164.30$185.706.12%
$180.00Jul 31$3.18$8.10$11.28$168.72$191.286.46%
$162.50Jul 24$12.50$0.33$12.83$149.67$175.337.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.19% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$170.00Jul 17$0.18$0.15$0.33$169.67$180.33
$180.00$167.50Jul 17$0.18$0.15$0.33$167.17$180.33
$177.50$170.00Jul 17$0.38$0.15$0.53$169.47$178.03
$177.50$167.50Jul 17$0.38$0.15$0.53$166.97$178.03
$187.50$162.50Jul 24$0.33$0.33$0.66$161.84$188.16
$180.00$172.50Jul 17$0.18$0.50$0.68$171.82$180.68
$187.50$165.00Jul 24$0.33$0.48$0.81$164.19$188.31
$185.00$162.50Jul 24$0.50$0.33$0.83$161.67$185.83
$177.50$172.50Jul 17$0.38$0.50$0.88$171.62$178.38
$185.00$165.00Jul 24$0.50$0.48$0.98$164.02$185.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 4.56, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.10$0.904.56$170.90$184.10
175/180185/190Aug 21$3.98$1.023.90$176.02$188.98
170/172175/178Jul 24$1.83$0.672.73$170.67$176.83
175/180190/195Aug 21$3.62$1.382.62$176.38$193.62
170/175185/190Aug 21$3.53$1.472.40$171.47$188.53
175/180185/190Jul 31$3.51$1.492.36$176.49$188.51
172/175178/180Jul 24$1.74$0.762.29$173.26$179.24
165/170180/185Aug 21$3.40$1.602.13$166.60$183.40
175/180182/185Jul 31$3.37$1.632.07$176.63$185.87
175/180195/200Aug 21$3.32$1.681.98$176.68$198.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Jul 24$0.05$2.4549.00
$185.00$187.50$190.00Jul 24$0.07$2.4334.71
$177.50$180.00$182.50Jul 31$0.09$2.4126.78
$180.00$185.00$190.00Jul 17$0.22$4.7821.73
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Jul 24$0.07$2.4334.71
$140.00$145.00$150.00Aug 21$0.18$4.8226.78
$150.00$155.00$160.00Aug 21$0.27$4.7317.52
$162.50$165.00$167.50Jul 24$0.15$2.3515.67
$165.00$167.50$170.00Jul 24$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.10, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$0.10$9.90
$190.00$200.001:2Jul 24-$0.13$9.87
$190.00$195.001:2Jul 17-$0.10$4.90
$185.00$190.001:2Jul 17-$0.17$4.83
$185.00$190.001:2Jul 31-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 24-$0.07$4.93
$165.00$160.001:2Jul 31-$0.10$4.90
$155.00$150.001:2Jul 24-$0.11$4.89
$160.00$155.001:2Jul 31-$0.11$4.89
$145.00$140.001:2Aug 21-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.55%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 14$6.200.510.2%3.55%3.71%211
$175.00Jul 31$5.100.510.2%2.92%3.08%1--
$180.00Aug 21$4.500.403.0%2.58%5.60%42410
$180.00Aug 28$4.500.393.0%2.58%5.60%11
$180.00Aug 14$4.000.403.0%2.29%5.31%216
$177.50Jul 31$3.800.431.6%2.17%3.77%33
$180.00Aug 7$3.200.383.0%1.83%4.85%14
$180.00Jul 31$2.950.363.0%1.69%4.71%64128
$185.00Aug 21$2.900.305.9%1.66%7.54%3432
$175.00Jul 24$2.600.500.2%1.49%1.65%827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 832
Put/Call Ratio 1.40
Net Difference -238

Prior's Put/Call Breakdown

Total Calls 339
Total Puts 793
Put/Call Ratio 2.34
Net Difference -454

Prior 7-Day Put/Call Summary

Total Calls 4,263
Total Puts 3,528
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All