Tour v492
HRMY
HARMONY BIOSCIENCES
$38.75 +1.33%
$38.00 (-1.94%)🌙
as of 08/06 06:46 PM
(8/5 18:50) ◀
|
Thursday, August 6, 2026 (6:46pm)
January 2026
|
▶
◀ 8/6 18:46

Option Volume

Detail
ℹ
Current (08/06) 44
Calls: 6 (14%)
Puts: 38 (86%)
Prior (08/05) 23
Calls: 14 (61%)
Puts: 9 (39%)
Current vs Prior +91.30%
Calls: -57.14% (Calls)
Puts: +322.22% (Puts)
Prior 7-Day Total 9,496
Calls: 1,162 (12%)
Puts: 8,334 (88%)
Prior 7-Day Average 1,356
Calls: 166 (12%)
Puts: 1,190 (88%)
Current vs Prior 7-Day Avg -96.76%
Calls: -96.39%
Puts: -96.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $16.8K
Calls: $2.9K (17%)
Puts: $13.9K (83%)
Prior (08/05) $9.1K
Calls: $6.1K (67%)
Puts: $3.0K (33%)
Current vs Prior +84.40%
Calls: -53.02%
Puts: +359.13%
Prior 7-Day Total $2.26M
Calls: $375.8K (17%)
Puts: $1.88M (83%)
Prior 7-Day Average $322.9K
Calls: $53.7K (17%)
Puts: $269.2K (83%)
Current vs Prior 7-Day Avg -94.80%
Calls: -94.69%
Puts: -94.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 6.33
Prior (08/05) 0.64
Current vs Prior +885.19%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +185.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 41
Calls: 5 (12%)
Puts: 36 (88%)
Prior (08/05) 1,536
Calls: 1,478 (96%)
Puts: 58 (4%)
Current vs Prior -97.33%
Prior 7-Day Total 23,244
Calls: 12,865 (55%)
Puts: 10,379 (45%)
Prior 7-Day Average 3,320
Calls: 1,837 (47%)
Puts: 2,075 (53%)
Current vs Prior 7-Day Avg -98.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.19% | 16.21%
Prior 14.93% | 17.34%
Current vs Prior -4.95% | -6.53%
Prior 7-Day Avg 15.66% | 18.25%
Current vs 7-Day Avg -9.36% | -11.22%
Prior 7-Day Eod 14.93% | 17.34%
Current vs 7-Day Eod -4.95% | -6.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.45% | 67.92%
Calls: 103.38% | 77.29%
Puts: 23.53% | 58.54%
Prior 63.45% | 67.92%
Calls: 103.38% | 77.29%
Puts: 23.53% | 58.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 167.03% | 79.84%
Calls: 110.11% | 61.90%
Puts: 223.95% | 97.79%
Current vs 7-Day Avg -62.01% | -14.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($13.9K) vs calls ($2.9K). Elevated premium activity with dollar volume up 84% vs prior. Above-average activity with volume up 91% vs prior. Extreme bearish P/C ratio of 6.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.906.60$4.7577.9%10.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.006.40$4.7072.3%180.7918
$40.00Aug 210.804.80$2.80142.9%180.6518

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.906.60$4.7577.9%10.77--
$40.00Sep 181.204.50$2.85115.8%10.485
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.804.80$2.80142.9%180.6518
$42.50Aug 213.006.40$4.7072.3%180.7918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.17, avg 3.17)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.90$1.90$0.603.17$40.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.90, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.10%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.200.483.2%3.10%6.32%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 359 vol/day, 73 traded recently)

HRMY averages only 359 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.75$4.40$3.08$1.51 07/27$1.23–$3.95$1.75--
$37.50Sep 18$1.75$5.70$3.73$2.10 07/31$2.03–$4.10$2.10--
$37.50Oct 16$3.10$6.50$4.80$5.30 07/02$2.63–$5.70$4.80--
$37.50Dec 18$4.70$8.60$6.65$7.40 07/28$4.10–$6.80$6.65--
$37.50Jan 15$5.50$9.40$7.45$6.00 07/28$4.45–$7.60$6.00--
$40.00Aug 21$0.00$1.75$0.88$1.75 07/28$0.75–$2.97$0.88--
$40.00Oct 16$1.45$5.50$3.48$2.00 07/21$1.92–$4.55$2.00--
$40.00Dec 18$3.70$7.60$5.65$3.94 07/30$3.45–$5.95$3.94--
$40.00Jan 15$4.40$8.40$6.40$3.75 07/21$3.55–$6.65$4.40--
$40.00Sep 18$1.20$4.50$2.85--$2.85–$2.85—$1.205
$35.00Aug 21$2.90$6.60$4.75$2.50 07/31$2.35–$4.85$2.90--
$35.00Sep 18$3.00$7.00$5.00$3.80 07/30$2.90–$5.45$3.80--
$35.00Oct 16$3.80$7.80$5.80$4.83 07/28$3.60–$6.85$4.83--
$35.00Dec 18$5.80$10.10$7.95$6.45 07/27$5.15–$8.25$6.45--
$35.00Jan 15$6.60$10.70$8.65$6.10 07/31$5.45–$8.75$6.60--
$42.50Aug 21$0.00$1.00$0.50$0.64 07/21$0.50–$1.85$0.50--
$42.50Oct 16$0.40$4.30$2.35$2.00 07/17$1.60–$3.63$2.00--
$42.50Dec 18$2.65$6.80$4.72$4.00 07/21$2.48–$4.72$4.00--
$42.50Jan 15$3.40$7.40$5.40$3.00 07/06$2.83–$5.60$3.40--
$32.50Aug 21$4.70$8.70$6.70$4.95 07/28$3.80–$6.70$4.95--
$32.50Sep 18$4.90$9.20$7.05$5.85 07/28$4.03–$7.20$5.85--
$32.50Oct 16$5.50$9.40$7.45$5.60 07/17$4.80–$8.15$5.60--
$32.50Dec 18$7.20$11.00$9.10$7.40 07/29$6.00–$9.30$7.40--
$32.50Jan 15$7.70$11.90$9.80$6.90 07/17$6.40–$10.00$7.70--
$45.00Aug 21$0.00$2.50$1.25$0.60 07/20$0.33–$2.10$0.60--
$45.00Sep 18$0.00$2.80$1.40$1.20 07/20$1.10–$2.45$1.20--
$45.00Oct 16$0.00$3.60$1.80$3.62 07/07$1.40–$2.90$1.80--
$45.00Dec 18$1.80$5.70$3.75$2.20 07/23$2.50–$3.83$2.20--
$45.00Jan 15$2.60$6.50$4.55$3.84 06/25$2.45–$4.95$3.84--
$30.00Aug 21$7.00$11.30$9.15$6.77 06/25$5.00–$9.25$7.00--
$30.00Sep 18$7.20$11.30$9.25$6.15 07/16$6.05–$9.25$7.20--
$30.00Oct 16$7.50$11.40$9.45$8.00 06/26$6.35–$9.60$8.00--
$30.00Dec 18$8.80$13.10$10.95$9.40 07/20$7.30–$10.95$9.40--
$30.00Jan 15$9.20$13.40$11.30$7.73 07/21$7.45–$11.50$9.20--
$47.50Aug 21$0.00$2.30$1.15$0.35 07/22$0.57–$1.55$0.35--
$27.50Oct 16$9.70$13.70$11.70$8.25 07/21$8.05–$11.75$9.70--
$27.50Dec 18$10.60$14.50$12.55$11.36 07/10$8.60–$12.65$11.36--
$50.00Dec 18$1.00$4.50$2.75$2.00 07/20$2.25–$2.83$2.00--
$25.00Oct 16$12.10$16.20$14.15$11.50 07/14$9.65–$14.15$12.10--
$25.00Dec 18$12.60$16.50$14.55$11.30 07/21$10.15–$14.65$12.60--
$25.00Jan 15$12.70$16.90$14.80$12.50 07/30$10.00–$14.90$12.70--
$55.00Dec 18$0.00$3.30$1.65$2.40 07/29$1.13–$1.68$1.65--
$15.00Jan 15$21.80$25.80$23.80$19.81 06/09$18.60–$23.90$21.80--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.85$4.00$2.42$3.85 07/10$2.38–$5.65$2.42--
$40.00Dec 18$4.70$8.70$6.70$9.21 07/17$6.70–$10.05$6.70--
$40.00Aug 21$0.80$4.80$2.80--$2.80–$3.45$0.8018
$35.00Aug 21$0.00$2.00$1.00$2.50 07/22$0.78–$4.30$1.00--
$35.00Oct 16$0.90$4.30$2.60$3.50 07/08$2.15–$5.75$2.60--
$35.00Jan 15$2.45$6.70$4.58$6.20 07/17$4.55–$6.85$4.58--
$42.50Aug 21$3.00$6.40$4.70--$4.70–$5.20$3.0018
$32.50Aug 21$0.00$2.75$1.38$1.30 07/28$0.80–$2.58$1.30--
$32.50Sep 18$0.00$2.90$1.45$3.30 07/16$1.38–$3.30$1.45--
$32.50Oct 16$0.00$3.40$1.70$2.40 07/31$1.65–$4.05$1.70--
$32.50Dec 18$0.70$4.90$2.80$5.00 07/21$2.80–$5.15$2.80--
$30.00Aug 21$0.00$1.35$0.68$0.65 07/31$0.35–$1.85$0.65--
$30.00Sep 18$0.00$2.55$1.27$2.10 07/20$1.15–$2.55$1.27--
$30.00Oct 16$0.00$2.80$1.40$2.45 07/20$1.27–$2.93$1.40--
$30.00Dec 18$0.05$4.10$2.07$2.80 07/23$2.07–$3.63$2.07--
$30.00Jan 15$0.20$4.50$2.35$3.38 07/20$2.35–$3.83$2.35--
$27.50Aug 21$0.00$2.35$1.18$0.85 07/16$0.25–$1.50$0.85--
$27.50Sep 18$0.00$2.40$1.20$1.70 07/16$1.10–$2.45$1.20--
$27.50Oct 16$0.00$2.55$1.27$1.80 07/14$1.18–$2.45$1.27--
$27.50Dec 18$0.85$2.35$1.60$2.31 07/23$1.58–$3.05$1.60--
$27.50Jan 15$0.00$3.70$1.85$2.81 07/23$1.25–$2.58$1.85--
$25.00Oct 16$0.00$2.40$1.20$1.00 07/21$1.15–$2.45$1.00--
$25.00Dec 18$0.00$2.85$1.43$1.15 07/20$1.38–$2.45$1.15--
$25.00Jan 15$0.00$3.10$1.55$2.12 07/20$1.45–$2.45$1.55--
$22.50Dec 18$0.00$2.50$1.25$1.30 07/01$1.20–$2.45$1.25--
$22.50Jan 15$0.00$2.65$1.33$1.20 07/01$1.23–$2.45$1.20--
$20.00Oct 16$0.00$2.30$1.15$2.65 07/15$1.13–$2.45$1.15--
$20.00Dec 18$0.00$2.30$1.15$1.50 07/21$1.13–$2.45$1.15--
$20.00Jan 15$0.00$2.45$1.23$1.00 06/24$1.13–$2.45$1.00--
$17.50Aug 21$0.00$2.20$1.10$0.30 07/16$0.03–$2.45$0.30--
$17.50Dec 18$0.00$2.20$1.10$0.70 07/01$1.10–$2.45$0.70--
$17.50Jan 15$0.00$2.30$1.15$0.80 06/22$1.10–$2.45$0.80--
$15.00Dec 18$0.00$2.15$1.08$0.60 06/23$0.68–$2.45$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 38
Put/Call Ratio 6.33
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 9
Put/Call Ratio 0.64
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,162
Total Puts 8,334
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All