Tour v492
HRL
HORMEL FOODS CORP
$25.09 -0.55%
$25.08 (-0.04%)🌙
as of 08/06 06:46 PM
(8/5 18:50) ◀
|
Thursday, August 6, 2026 (6:46pm)
January 2026
|
▶
◀ 8/6 18:46

Option Volume

Detail
ℹ
Current (08/06) 1,755
Calls: 1,214 (69%)
Puts: 541 (31%)
Prior (08/05) 464
Calls: 337 (73%)
Puts: 127 (27%)
Current vs Prior +278.23%
Calls: +260.24% (Calls)
Puts: +325.98% (Puts)
Prior 7-Day Total 10,302
Calls: 8,208 (80%)
Puts: 2,094 (20%)
Prior 7-Day Average 1,471
Calls: 1,172 (80%)
Puts: 299 (20%)
Current vs Prior 7-Day Avg +19.25%
Calls: +3.53%
Puts: +80.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $615.7K
Calls: $477.4K (78%)
Puts: $138.4K (22%)
Prior (08/05) $68.7K
Calls: $65.5K (95%)
Puts: $3.2K (5%)
Current vs Prior +796.32%
Calls: +628.44%
Puts: +4274.55%
Prior 7-Day Total $3.28M
Calls: $3.10M (95%)
Puts: $178.5K (5%)
Prior 7-Day Average $468.9K
Calls: $443.4K (95%)
Puts: $25.5K (5%)
Current vs Prior 7-Day Avg +31.33%
Calls: +7.67%
Puts: +442.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.45
Prior (08/05) 0.38
Current vs Prior +18.25%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +35.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 33,624
Calls: 28,631 (85%)
Puts: 4,993 (15%)
Prior (08/05) 39,365
Calls: 34,738 (88%)
Puts: 4,627 (12%)
Current vs Prior -14.58%
Prior 7-Day Total 194,378
Calls: 158,930 (82%)
Puts: 35,448 (18%)
Prior 7-Day Average 27,768
Calls: 22,704 (82%)
Puts: 5,064 (18%)
Current vs Prior 7-Day Avg +21.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.82% | 5.78%5.50% | 10.48%
Prior 4.16% | 5.35%6.58% | 9.63%
Current vs Prior +15.88% | +8.01%-16.40% | +8.83%
Prior 7-Day Avg 5.19% | 5.63%6.63% | 11.09%
Current vs 7-Day Avg -7.08% | +2.73%-17.03% | -5.52%
Prior 7-Day Eod 4.16% | 5.35%6.58% | 9.63%
Current vs 7-Day Eod +15.88% | +8.01%-16.40% | +8.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Prior 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($477.4K) vs puts ($138.4K). Massive premium surge with dollar volume up 796% vs prior. Unusually high activity with volume up 278% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (1,214 calls vs 541 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 74.404.70$4.556.6%4050.984
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.805.20$5.008.0%20.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 74.404.70$4.556.6%4050.984
$21.50Aug 73.303.70$3.5011.4%10.974
$22.50Aug 72.402.80$2.6015.4%10.964
$23.00Sep 182.103.30$2.7044.4%10.78--
$23.50Aug 71.401.90$1.6530.3%10.761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 73.605.20$4.4036.4%21.00--
$30.00Aug 74.705.20$4.9510.1%21.00--
$30.00Aug 214.805.20$5.008.0%20.96--
$30.00Aug 144.806.20$5.5025.5%20.961
$28.00Aug 212.803.90$3.3532.8%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 917, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 74.404.70$4.556.6%4050.984
$26.00Aug 210.150.20$0.1827.8%1220.23955
$28.00Aug 280.000.40$0.20200.0%510.1630
$25.00Aug 280.701.25$0.9856.1%330.55101
$26.00Sep 180.500.75$0.6339.7%230.381.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.100.15$0.1338.5%440.08898
$21.00Aug 280.000.10$0.05200.0%420.0417
$24.00Aug 140.000.10$0.05200.0%310.1237
$26.00Aug 140.901.15$1.0224.5%310.8532
$23.00Sep 180.250.55$0.4075.0%240.22490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 105.6%, max 289.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 7Sep 1861.7%29.1%112.3%241.8K
$25.00Aug 7Sep 1843.9%29.1%51.2%21.8K
$27.00Aug 21Sep 435.7%27.6%29.7%6--
$28.00Aug 28Sep 1841.5%33.5%23.9%57493
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Aug 21183.5%47.1%289.7%4--
$29.00Aug 7Aug 28154.5%41.5%272.2%10--
$25.00Aug 7Sep 1843.9%29.1%51.2%51.2K
$21.00Aug 28Sep 1844.3%38.6%14.7%86915

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 9.00, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Sep 4$0.10$0.90$0.109.00$28.10
$26.00$28.00Aug 28$0.33$1.67$0.335.06$26.33
$26.00$28.00Sep 18$0.35$1.65$0.354.71$26.35
$25.00$26.00Aug 21$0.20$0.80$0.204.00$25.20
$25.00$26.00Aug 7$0.23$0.77$0.233.35$25.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.13$0.87$0.136.69$23.87
$24.50$24.00Aug 21$0.15$0.35$0.152.33$24.35
$25.00$24.50Aug 21$0.15$0.35$0.152.33$24.85
$24.00$23.00Aug 28$0.30$0.70$0.302.33$23.70
$23.00$22.00Sep 18$0.30$0.70$0.302.33$22.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 10.54, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$25.00Aug 7$1.37$1.37$0.1310.54$24.87
$21.50$22.50Aug 7$0.90$0.90$0.109.00$22.40
$23.00$25.00Sep 18$1.55$1.55$0.453.44$24.55
$25.00$26.00Sep 18$0.52$0.52$0.481.08$25.52
$25.00$26.00Aug 28$0.45$0.45$0.550.82$25.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Aug 21$1.65$1.65$0.354.71$28.35
$29.00$24.00Aug 28$3.80$3.80$1.203.17$25.20
$30.00$29.00Aug 7$0.55$0.55$0.451.22$29.45
$26.00$25.00Sep 18$0.53$0.53$0.471.13$25.47
$26.00$25.00Aug 14$0.49$0.49$0.510.96$25.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.27, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.1543.9%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 14Aug 21$0.0821.6%22.2%
$21.00Aug 28Sep 18$0.0844.3%38.6%
$23.00Aug 28Sep 18$0.2534.3%35.2%
$25.00Aug 7Aug 14$0.3543.9%32.0%
$26.00Aug 14Sep 18$0.4627.7%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.83% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.28$0.18$0.46$24.54$25.461.83%
$25.00Aug 21$0.38$0.43$0.81$24.19$25.813.23%
$25.00Aug 14$0.43$0.53$0.96$24.04$25.963.83%
$26.00Aug 14$0.08$1.02$1.10$24.90$27.104.38%
$25.00Sep 18$1.15$0.95$2.10$22.90$27.108.37%
$26.00Sep 18$0.63$1.48$2.11$23.89$28.118.41%
$23.00Sep 18$2.70$0.40$3.10$19.90$26.1012.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.52% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Aug 14$0.08$0.05$0.13$23.87$26.13
$26.00$25.00Aug 7$0.05$0.18$0.23$24.77$26.23
$27.00$24.00Aug 21$0.13$0.13$0.26$23.74$27.26
$26.00$24.00Aug 21$0.18$0.13$0.31$23.69$26.31
$28.00$23.00Aug 28$0.20$0.15$0.35$22.65$28.35
$28.00$22.00Sep 18$0.28$0.10$0.38$21.62$28.38
$27.00$24.50Aug 21$0.13$0.28$0.41$24.09$27.41
$28.00$21.00Sep 18$0.28$0.13$0.41$20.59$28.41
$26.00$24.50Aug 21$0.18$0.28$0.46$24.04$26.46
$25.00$24.00Aug 14$0.43$0.05$0.48$23.52$25.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.56, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2325/26Sep 18$0.82$0.184.56$22.18$25.82
23/2425/26Aug 28$0.75$0.253.00$23.25$25.75
23/2425/26Sep 18$0.65$0.351.86$23.35$25.65
24/2526/28Sep 18$0.77$1.230.63$24.23$26.77
24/2425/26Aug 21$0.35$0.650.54$24.15$25.35
22/2326/28Sep 18$0.65$1.350.48$22.35$26.65
23/2426/28Aug 28$0.63$1.370.46$23.37$26.63
23/2426/28Sep 18$0.48$1.520.32$23.52$26.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.50$22.50Aug 7$0.15$0.855.67
$25.00$26.00$27.00Aug 21$0.15$0.855.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 18$0.11$0.898.09
$23.00$24.00$25.00Sep 18$0.29$0.712.45
$21.00$22.00$23.00Sep 18$0.33$0.672.03
$25.00$26.00$27.00Aug 14$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 21-$0.08$0.92
$25.00$26.001:2Aug 28-$0.08$0.92
$25.00$26.001:2Sep 18-$0.11$0.89
$27.00$28.001:2Sep 4-$0.28$0.72
$22.50$23.501:2Aug 7-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 14-$0.06$0.94
$25.00$24.001:2Sep 18-$0.11$0.89
$22.00$21.001:2Sep 18-$0.16$0.84
$24.00$23.001:2Sep 18-$0.27$0.73
$26.00$25.001:2Sep 18-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.99%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.500.383.6%1.99%5.62%231.6K
$26.00Aug 28$0.250.373.6%1.00%4.62%2121
$26.00Aug 21$0.150.233.6%0.60%4.22%122955
$28.00Sep 18$0.150.1811.6%0.60%12.20%6463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,214
Total Puts 541
Put/Call Ratio 0.45
Net Difference 673

Prior's Put/Call Breakdown

Total Calls 337
Total Puts 127
Put/Call Ratio 0.38
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 8,208
Total Puts 2,094
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All