Tour v492
HRL
HORMEL FOODS CORP
$25.23 -0.43%
$25.00 (-0.91%)🌙
as of 08/05 06:50 PM
(8/4 18:48) ◀
|
Wednesday, August 5, 2026 (6:50pm)
January 2026
|
▶ (8/6 18:46)
◀ 8/5 18:50 ▶

Option Volume

Detail
ℹ
Current (08/05) 464
Calls: 337 (73%)
Puts: 127 (27%)
Prior (08/04) 712
Calls: 456 (64%)
Puts: 256 (36%)
Current vs Prior -34.83%
Calls: -26.10% (Calls)
Puts: -50.39% (Puts)
Prior 7-Day Total 11,279
Calls: 9,073 (80%)
Puts: 2,206 (20%)
Prior 7-Day Average 1,611
Calls: 1,296 (80%)
Puts: 315 (20%)
Current vs Prior 7-Day Avg -71.20%
Calls: -74.00%
Puts: -59.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $68.7K
Calls: $65.5K (95%)
Puts: $3.2K (5%)
Prior (08/04) $79.5K
Calls: $61.6K (77%)
Puts: $18.0K (23%)
Current vs Prior -13.62%
Calls: +6.47%
Puts: -82.40%
Prior 7-Day Total $3.41M
Calls: $3.22M (94%)
Puts: $188.8K (6%)
Prior 7-Day Average $487.2K
Calls: $460.3K (94%)
Puts: $27.0K (6%)
Current vs Prior 7-Day Avg -85.90%
Calls: -85.76%
Puts: -88.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.38
Prior (08/04) 0.56
Current vs Prior -32.87%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +24.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 39,365
Calls: 34,738 (88%)
Puts: 4,627 (12%)
Prior (08/04) 22,235
Calls: 16,637 (75%)
Puts: 5,598 (25%)
Current vs Prior +77.04%
Prior 7-Day Total 192,431
Calls: 157,545 (82%)
Puts: 34,886 (18%)
Prior 7-Day Average 27,490
Calls: 22,506 (82%)
Puts: 4,983 (18%)
Current vs Prior 7-Day Avg +43.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.16% | 5.35%6.58% | 9.63%
Prior 4.93% | 5.72%5.13% | 10.97%
Current vs Prior -15.63% | -6.49%+28.25% | -12.21%
Prior 7-Day Avg 5.14% | 5.71%6.77% | 11.40%
Current vs 7-Day Avg -19.09% | -6.31%-2.81% | -15.49%
Prior 7-Day Eod 4.93% | 5.72%5.13% | 10.97%
Current vs 7-Day Eod -15.63% | -6.49%+28.25% | -12.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Prior 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.39% | 58.72%
Calls: 69.44% | 64.81%
Puts: 19.35% | 52.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($65.5K) vs puts ($3.2K). Extreme bullish P/C ratio of 0.38 - heavy call buying (337 calls vs 127 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (34,738 calls vs 4,627 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.650.70$0.687.4%20.594.2K
$21.00Aug 74.004.40$4.209.5%10.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.500.60$0.5518.2%40.56128
$25.00Aug 210.650.70$0.687.4%20.594.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.250.30$0.2817.9%90.18489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 143.604.40$4.0020.0%11.00--
$21.00Aug 74.004.40$4.209.5%10.97--
$21.50Aug 73.204.20$3.7027.0%30.974
$22.00Aug 73.003.40$3.2012.5%40.97--
$22.50Aug 72.303.10$2.7029.6%20.962
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 275, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.901.30$1.1036.4%760.561.6K
$26.00Aug 70.000.05$0.03166.7%140.10240
$26.00Aug 140.000.20$0.10200.0%90.19114
$26.00Aug 280.300.95$0.63103.2%80.40117
$26.00Aug 210.200.30$0.2540.0%70.30954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 210.150.25$0.2050.0%420.26240
$22.00Sep 180.100.20$0.1566.7%90.10--
$23.00Sep 180.250.30$0.2817.9%90.18489
$22.00Aug 210.000.10$0.05200.0%80.0524
$21.00Sep 180.050.10$0.0862.5%50.06898

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 113.7%, max 376.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18161.1%33.8%376.6%4--
$24.00Aug 7Sep 18121.1%29.4%312.1%6744
$22.00Aug 7Sep 18105.5%32.9%220.3%6--
$21.50Aug 7Aug 14119.8%53.9%122.5%44
$27.00Aug 7Sep 1857.3%30.1%90.7%61.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Sep 1846.8%34.6%35.3%7941
$22.00Aug 21Sep 1841.9%32.9%27.1%1724
$24.50Aug 14Aug 2128.3%23.6%19.7%45240
$23.00Aug 28Sep 1835.3%30.9%14.1%10489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 6.69, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$30.00Sep 11$0.57$3.43$0.576.02$26.57
$27.00$28.00Sep 18$0.15$0.85$0.155.67$27.15
$26.00$27.00Aug 21$0.17$0.83$0.174.88$26.17
$28.00$29.00Sep 18$0.18$0.82$0.184.56$28.18
$26.00$29.00Sep 4$0.57$2.43$0.574.26$26.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Sep 18$0.13$0.87$0.136.69$22.87
$24.50$24.00Aug 21$0.10$0.40$0.104.00$24.40
$24.00$23.00Sep 18$0.22$0.78$0.223.55$23.78
$24.00$23.00Aug 28$0.23$0.77$0.233.35$23.77
$25.00$24.00Sep 18$0.25$0.75$0.253.00$24.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 3.55, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Sep 18$0.78$0.78$0.223.55$24.78
$22.00$24.00Sep 18$1.35$1.35$0.652.08$23.35
$22.50$23.00Aug 7$0.30$0.30$0.201.50$22.80
$25.00$26.00Aug 14$0.45$0.45$0.550.82$25.45
$25.00$26.00Aug 21$0.43$0.43$0.570.75$25.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Aug 14$0.23$0.23$0.270.85$24.77
$24.50$24.00Aug 14$0.15$0.15$0.350.43$24.35
$25.00$24.00Sep 18$0.25$0.25$0.750.33$24.75
$24.00$23.00Aug 28$0.23$0.23$0.770.30$23.77
$24.00$23.00Sep 18$0.22$0.22$0.780.28$23.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 21$0.0557.3%26.0%
$26.00Aug 7Aug 14$0.0730.4%24.9%
$30.00Aug 7Sep 11$0.08161.1%43.5%
$25.00Aug 7Aug 14$0.2524.0%30.4%
$21.50Aug 7Aug 14$0.30119.8%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 14Aug 21$0.0523.8%24.1%
$21.00Aug 21Sep 18$0.0546.8%34.6%
$22.00Aug 21Sep 18$0.1041.9%32.9%
$23.00Aug 28Sep 18$0.1335.3%30.9%
$25.00Aug 7Aug 14$0.3524.0%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.51% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$0.30$0.08$0.38$24.62$25.381.51%
$25.00Aug 14$0.55$0.43$0.98$24.02$25.983.88%
$25.00Sep 18$1.10$0.75$1.85$23.15$26.857.33%
$24.00Sep 18$1.88$0.50$2.38$21.62$26.389.43%
$22.00Sep 18$3.23$0.15$3.38$18.62$25.3813.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.44% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$25.00Aug 7$0.03$0.08$0.11$24.89$26.11
$27.00$25.00Aug 7$0.03$0.08$0.11$24.89$27.11
$27.00$22.50Aug 21$0.08$0.05$0.13$22.37$27.13
$27.00$22.00Aug 21$0.08$0.05$0.13$21.87$27.13
$26.00$24.00Aug 14$0.10$0.05$0.15$23.85$26.15
$30.00$25.00Aug 7$0.10$0.08$0.18$24.82$30.18
$26.00$23.50Aug 14$0.10$0.08$0.18$23.32$26.18
$27.00$24.00Aug 21$0.08$0.10$0.18$23.82$27.18
$29.00$21.00Sep 18$0.10$0.08$0.18$20.82$29.18
$30.00$21.00Sep 18$0.10$0.08$0.18$20.82$30.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.50, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2425/26Aug 14$0.60$0.401.50$23.90$25.60
23/2425/26Sep 18$0.59$0.411.44$23.41$25.59
24/2526/27Sep 18$0.55$0.451.22$24.45$26.55
24/2425/26Aug 21$0.53$0.471.13$23.97$25.53
23/2426/27Sep 18$0.52$0.481.08$23.48$26.52
23/2426/27Aug 28$0.51$0.491.04$23.49$26.51
22/2325/26Sep 18$0.50$0.501.00$22.50$25.50
22/2326/27Sep 18$0.43$0.570.75$22.57$26.43
24/2528/29Sep 18$0.43$0.570.75$24.57$28.43
23/2428/29Sep 18$0.40$0.600.67$23.60$28.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 18$0.07$0.9313.29
$23.00$24.00$25.00Aug 7$0.10$0.909.00
$26.00$27.00$28.00Sep 18$0.15$0.855.67
$28.00$29.00$30.00Sep 18$0.18$0.824.56
$25.00$26.00$27.00Aug 21$0.26$0.742.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.06$0.9415.67
$22.00$23.00$24.00Sep 18$0.09$0.9110.11
$24.00$24.50$25.00Aug 14$0.08$0.425.25
$23.50$24.00$24.50Aug 14$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.17, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Aug 7-$0.17$2.83
$22.00$24.001:2Sep 18-$0.53$1.47
$26.00$27.001:2Aug 28-$0.07$0.93
$29.00$30.001:2Sep 18-$0.10$0.90
$26.00$27.001:2Sep 18-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.501:2Aug 21$0.00$1.50
$24.00$23.001:2Sep 18-$0.06$0.94
$25.00$24.001:2Sep 18-$0.25$0.75
$22.50$22.001:2Aug 21-$0.05$0.45
$24.00$23.501:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 1.78%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$0.450.403.0%1.78%4.84%2--
$26.00Sep 18$0.450.413.0%1.78%4.84%31.6K
$26.00Sep 4$0.350.403.0%1.39%4.44%26
$27.00Sep 18$0.350.287.0%1.39%8.40%51.8K
$26.00Aug 28$0.300.403.0%1.19%4.24%8117
$26.00Aug 21$0.200.303.0%0.79%3.84%7954
$28.00Sep 18$0.150.1911.0%0.59%11.57%1--
$27.00Aug 28$0.100.267.0%0.40%7.41%3271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 337
Total Puts 127
Put/Call Ratio 0.38
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 456
Total Puts 256
Put/Call Ratio 0.56
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 9,073
Total Puts 2,206
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All