Tour v528
HRB
BLOCK H & R INC
$44.50 +0.56%
(9/18 18:34) ◀
|
Monday, September 21, 2026 (6:35pm)
January 2026
|
▶
◀ 9/21 18:35

Option Volume

Detail
ℹ
Current (09/21) 424
Calls: 355 (84%)
Puts: 69 (16%)
Prior (09/18) 617
Calls: 120 (19%)
Puts: 497 (81%)
Current vs Prior -31.28%
Calls: +195.83% (Calls)
Puts: -86.12% (Puts)
Prior 7-Day Total 2,442
Calls: 659 (27%)
Puts: 1,783 (73%)
Prior 7-Day Average 348
Calls: 94 (27%)
Puts: 254 (73%)
Current vs Prior 7-Day Avg +21.54%
Calls: +277.09%
Puts: -72.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $54.8K
Calls: $40.9K (75%)
Puts: $13.9K (25%)
Prior (09/18) $143.2K
Calls: $9.5K (7%)
Puts: $133.7K (93%)
Current vs Prior -61.72%
Calls: +331.53%
Puts: -89.63%
Prior 7-Day Total $624.4K
Calls: $99.8K (16%)
Puts: $524.6K (84%)
Prior 7-Day Average $89.2K
Calls: $14.3K (16%)
Puts: $74.9K (84%)
Current vs Prior 7-Day Avg -38.53%
Calls: +187.30%
Puts: -81.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.19
Prior (09/18) 4.14
Current vs Prior -95.31%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -92.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 3,347
Calls: 2,695 (81%)
Puts: 652 (19%)
Prior (09/18) 2,936
Calls: 1,620 (55%)
Puts: 1,316 (45%)
Current vs Prior +14.00%
Prior 7-Day Total 20,904
Calls: 9,639 (46%)
Puts: 11,265 (54%)
Prior 7-Day Average 2,986
Calls: 1,377 (42%)
Puts: 1,877 (58%)
Current vs Prior 7-Day Avg +12.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.82% | 13.48%
Prior 7.95% | 14.08%
Current vs Prior -1.69% | -4.23%
Prior 7-Day Avg 5.06% | 9.97%
Current vs 7-Day Avg +54.41% | +35.24%
Prior 7-Day Eod 7.95% | 14.08%
Current vs 7-Day Eod -1.69% | -4.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($40.9K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (355 calls vs 69 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.752.15$1.9520.5%40.53490

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 197, top 73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.150.50$0.33106.1%730.14286
$45.00Oct 161.401.65$1.5316.3%460.47172
$55.00Oct 160.000.10$0.05200.0%310.03--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.300.40$0.3528.6%430.14162
$45.00Oct 161.752.15$1.9520.5%40.53490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 7.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$1.20$3.80$1.2047%3.17$46.20
$50.00$55.00Oct 16$0.28$4.72$0.2814%16.86$50.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.60$3.40$1.6053%2.12$43.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.28$0.28$4.7286%0.06$50.28
$45.00$50.00Oct 16$1.20$1.20$3.8053%0.32$46.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.82% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$1.53$1.95$3.48$41.52$48.487.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.53% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.33$0.35$0.68$39.32$50.68
$45.00$40.00Oct 16$1.53$0.35$1.88$38.12$46.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $0.92)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Oct 16$0.92$4.0844%4.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.87, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$0.87$4.13
$50.00$55.001:2Oct 16$0.23$4.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.15%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.400.471.1%3.15%4.27%46172
$50.00Oct 16$0.150.1412.4%0.34%12.70%73286

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 759 vol/day, 77 traded recently)

HRB averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $16.20 on 09/14 (now $14.60/$15.10) — try a limit near $14.85. Also watch the $35.00 11-20 call last traded $11.35 on 09/09 (now $9.90/$10.50) — try a limit near $10.20; the $45.00 10-16 call last traded $1.40 on 09/18 (now $1.40/$1.65) — try a limit near $1.40. Most tradeable put: the $45.00 10-16 put last traded $2.03 on 09/18 (now $1.75/$2.15) — try a limit near $1.95.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.40$1.65$1.53$1.40 09/18$1.35–$9.15$1.40172
$45.00Nov 20$2.60$3.50$3.05$2.75 09/18$2.93–$9.75$2.75--
$45.00Jan 15$3.10$4.50$3.80$5.40 09/14$3.60–$10.10$3.80--
$45.00Apr 16$4.30$5.50$4.90$5.00 09/18$4.80–$11.45$4.90--
$40.00Oct 16$4.40$5.60$5.00$4.80 09/18$4.85–$13.45$4.80--
$40.00Nov 20$5.50$6.60$6.05$7.24 09/09$5.90–$13.95$6.05--
$40.00Jan 15$5.60$7.30$6.45$14.35 08/20$6.40–$14.40$6.45--
$40.00Apr 16$7.00$8.60$7.80$8.00 09/18$7.35–$14.90$7.80--
$50.00Oct 16$0.15$0.50$0.33$0.20 09/18$0.20–$5.00$0.20286
$50.00Nov 20$1.05$1.70$1.38$1.17 09/18$1.13–$6.20$1.17264
$50.00Jan 15$1.40$2.05$1.73$1.90 09/18$1.70–$6.80$1.73298
$50.00Apr 16$2.40$3.90$3.15$3.20 09/18$2.85–$8.60$3.15--
$35.00Oct 16$9.00$10.50$9.75$16.00 09/02$9.45–$18.90$9.75--
$35.00Nov 20$9.90$10.50$10.20$11.35 09/09$9.90–$19.10$10.20413
$35.00Jan 15$10.00$11.30$10.65$17.89 08/17$10.45–$18.85$10.65--
$35.00Apr 16$10.50$12.20$11.35$19.20 08/21$11.15–$19.15$11.35--
$55.00Oct 16$0.00$0.10$0.05$0.15 09/10$0.05–$2.25$0.05--
$55.00Nov 20$0.30$0.60$0.45$0.45 09/18$0.45–$3.55$0.45136
$55.00Jan 15$0.80$1.15$0.98$0.90 09/18$0.85–$4.40$0.90--
$55.00Apr 16$1.25$2.60$1.93$4.41 09/02$1.93–$5.70$1.93--
$30.00Oct 16$13.20$16.00$14.60$21.10 09/02$14.30–$23.80$14.60--
$30.00Nov 20$14.60$15.10$14.85$16.20 09/14$14.65–$23.90$14.85126
$30.00Jan 15$14.30$16.00$15.15$24.17 08/13$14.90–$23.50$15.15--
$30.00Apr 16$14.60$16.30$15.45$16.00 09/09$15.25–$23.60$15.45--
$60.00Oct 16$0.00$0.55$0.28$0.05 09/18$0.03–$0.93$0.05--
$60.00Nov 20$0.05$0.30$0.18$0.27 09/18$0.18–$1.95$0.18--
$60.00Jan 15$0.05$0.85$0.45$0.75 09/09$0.45–$2.70$0.45--
$60.00Apr 16$0.55$1.75$1.15$1.50 09/14$1.15–$4.35$1.15--
$25.00Oct 16$18.20$20.90$19.55$26.20 09/02$19.25–$28.75$19.55--
$25.00Nov 20$19.10$20.70$19.90$21.12 09/14$19.60–$28.75$19.90--
$65.00Nov 20$0.10$0.25$0.18$0.80 08/27$0.18–$1.08$0.181.0K
$65.00Jan 15$0.00$0.75$0.38$0.45 09/14$0.35–$1.65$0.38--
$65.00Apr 16$0.15$1.20$0.68$1.00 09/08$0.68–$3.03$0.68--
$22.50Nov 20$20.90$23.50$22.20$28.90 09/02$21.85–$31.25$22.20--
$22.50Jan 15$21.40$23.30$22.35$31.16 08/12$21.85–$31.25$22.35--
$20.00Oct 16$23.00$25.90$24.45$30.90 09/02$24.20–$33.75$24.45--
$20.00Nov 20$23.10$25.90$24.50$31.40 09/02$24.25–$33.75$24.50--
$20.00Jan 15$23.40$25.70$24.55$33.85 08/12$24.35–$33.75$24.55--
$70.00Jan 15$0.00$0.70$0.35$0.20 09/09$0.20–$0.98$0.20--
$70.00Apr 16$0.05$0.95$0.50$1.84 08/25$0.40–$2.03$0.50--
$15.00Oct 16$28.00$30.90$29.45$35.75 09/02$29.15–$38.75$29.45--
$75.00Nov 20$0.00$0.55$0.28$0.52 08/13$0.08–$0.43$0.28--
$75.00Apr 16$0.05$0.70$0.38$1.30 08/21$0.28–$1.70$0.38--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$1.75$2.15$1.95$2.03 09/18$0.50–$2.17$1.95490
$45.00Nov 20$2.60$3.30$2.95$3.30 09/18$1.25–$3.30$2.95--
$45.00Jan 15$3.40$4.50$3.95$4.20 09/11$1.98–$4.25$3.95--
$45.00Apr 16$4.50$5.90$5.20$4.65 09/08$3.10–$5.35$4.65--
$40.00Oct 16$0.30$0.40$0.35$0.42 09/18$0.25–$0.55$0.35162
$40.00Nov 20$0.80$1.60$1.20$1.25 09/18$0.60–$1.38$1.20--
$40.00Jan 15$1.35$2.30$1.83$2.00 09/18$1.10–$2.08$1.83--
$40.00Apr 16$2.35$3.70$3.03$3.50 09/11$1.60–$3.05$3.03--
$50.00Oct 16$5.10$6.20$5.65$4.80 09/14$1.65–$5.95$5.10--
$50.00Nov 20$5.80$6.90$6.35$5.70 09/15$2.70–$6.55$5.80--
$50.00Jan 15$6.50$7.70$7.10$5.10 09/08$3.60–$7.30$6.50--
$50.00Apr 16$7.40$9.10$8.25$7.55 09/14$4.90–$8.35$7.55--
$35.00Oct 16$0.00$0.20$0.10$0.09 09/14$0.10–$0.40$0.09--
$35.00Nov 20$0.30$0.55$0.43$0.40 09/15$0.25–$0.55$0.40--
$35.00Jan 15$0.40$1.25$0.83$0.95 09/18$0.57–$1.02$0.83--
$35.00Apr 16$1.05$2.15$1.60$1.66 09/11$1.00–$1.70$1.60--
$55.00Oct 16$9.50$11.40$10.45$7.96 09/08$4.00–$11.00$9.50--
$55.00Nov 20$10.00$11.40$10.70$5.00 08/27$4.90–$10.85$10.00--
$55.00Jan 15$10.20$12.50$11.35$11.10 09/11$5.80–$11.40$11.10--
$55.00Apr 16$11.10$12.90$12.00$7.40 08/20$7.55–$12.10$11.10--
$30.00Oct 16$0.00$0.45$0.23$0.10 09/11$0.10–$0.23$0.10--
$30.00Nov 20$0.15$0.25$0.20$0.25 09/11$0.20–$0.50$0.20--
$30.00Jan 15$0.20$0.90$0.55$0.45 09/10$0.33–$0.57$0.45--
$30.00Apr 16$0.35$1.30$0.83$0.75 09/14$0.53–$1.38$0.75--
$60.00Oct 16$14.40$16.90$15.65$13.77 09/14$7.70–$16.00$14.40--
$60.00Jan 15$14.80$16.60$15.70$16.00 09/18$9.40–$16.45$15.70--
$25.00Oct 16$0.00$0.55$0.28$0.10 08/12$0.15–$0.33$0.10--
$25.00Nov 20$0.00$0.65$0.33$0.20 08/18$0.18–$0.38$0.20--
$25.00Jan 15$0.15$0.80$0.48$0.18 09/03$0.20–$0.50$0.18--
$22.50Nov 20$0.00$0.65$0.33$0.15 08/19$0.18–$0.35$0.15--
$20.00Nov 20$0.00$0.60$0.30$0.11 08/12$0.30–$0.33$0.11--
$20.00Jan 15$0.00$0.70$0.35$0.25 08/12$0.23–$0.38$0.25--
$70.00Jan 15$24.30$27.00$25.65$18.00 08/17$17.55–$25.95$24.30--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.28–$0.30$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 355
Total Puts 69
Put/Call Ratio 0.19
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 497
Put/Call Ratio 4.14
Net Difference -377

Prior 7-Day Put/Call Summary

Total Calls 659
Total Puts 1,783
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All