Tour v492
HPQ
HP INC
$28.18 -1.19%
$28.14 (-0.14%)🌙
as of 08/06 06:46 PM
(8/5 18:50) ◀
|
Thursday, August 6, 2026 (6:46pm)
January 2026
|
▶
◀ 8/6 18:46

Option Volume

Detail
ℹ
Current (08/06) 18,300
Calls: 11,778 (64%)
Puts: 6,522 (36%)
Prior (08/05) 45,557
Calls: 10,258 (23%)
Puts: 35,299 (77%)
Current vs Prior -59.83%
Calls: +14.82% (Calls)
Puts: -81.52% (Puts)
Prior 7-Day Total 241,600
Calls: 65,272 (27%)
Puts: 176,328 (73%)
Prior 7-Day Average 34,514
Calls: 9,324 (27%)
Puts: 25,189 (73%)
Current vs Prior 7-Day Avg -46.98%
Calls: +26.31%
Puts: -74.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.75M
Calls: $2.00M (73%)
Puts: $754.3K (27%)
Prior (08/05) $5.21M
Calls: $1.98M (38%)
Puts: $3.24M (62%)
Current vs Prior -47.25%
Calls: +1.05%
Puts: -76.71%
Prior 7-Day Total $34.33M
Calls: $14.39M (42%)
Puts: $19.94M (58%)
Prior 7-Day Average $4.90M
Calls: $2.06M (42%)
Puts: $2.85M (58%)
Current vs Prior 7-Day Avg -43.93%
Calls: -2.89%
Puts: -73.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.55
Prior (08/05) 3.44
Current vs Prior -83.91%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -78.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 250,817
Calls: 112,285 (45%)
Puts: 138,532 (55%)
Prior (08/05) 280,358
Calls: 130,090 (46%)
Puts: 150,268 (54%)
Current vs Prior -10.54%
Prior 7-Day Total 1,838,969
Calls: 887,146 (48%)
Puts: 951,823 (52%)
Prior 7-Day Average 262,709
Calls: 126,735 (48%)
Puts: 135,974 (52%)
Current vs Prior 7-Day Avg -4.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.30% | 6.32%8.59% | 17.89%
Prior 4.17% | 6.80%9.08% | 17.74%
Current vs Prior -20.91% | -7.14%-5.44% | +0.81%
Prior 7-Day Avg 4.82% | 7.23%9.94% | 18.08%
Current vs 7-Day Avg -31.59% | -12.62%-13.63% | -1.05%
Prior 7-Day Eod 4.17% | 6.80%9.08% | 17.74%
Current vs 7-Day Eod -20.91% | -7.14%-5.44% | +0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Prior 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.00M). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.061.12$1.095.5%1.0K0.33827
$28.00Sep 182.222.37$2.306.5%120.542.8K
$29.00Sep 181.791.92$1.867.0%1560.471.8K
$30.00Sep 181.351.46$1.417.8%9250.402.8K
$25.00Sep 183.854.20$4.038.7%30.752.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.740.90$0.8219.5%2600.412.2K
$28.50Aug 210.891.05$0.9716.5%800.48346
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.370.45$0.4119.5%340.1312.7K
$25.00Sep 180.831.00$0.9218.5%40.255.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.003.65$3.3319.5%720.99101
$25.50Aug 72.403.35$2.8833.0%90.9993
$26.00Aug 72.002.61$2.3026.5%50.9879
$23.00Aug 215.056.30$5.6822.0%80.97--
$26.50Aug 71.452.05$1.7534.3%140.9576
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 72.443.20$2.8227.0%40.96--
$30.00Aug 70.952.05$1.5073.3%10.961
$29.50Aug 71.141.61$1.3834.1%30.9428
$33.00Aug 73.905.25$4.5829.5%10.93--
$32.00Aug 143.054.90$3.9846.5%10.933

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 9.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.061.12$1.095.5%1.0K0.33827
$30.00Sep 181.351.46$1.417.8%9250.402.8K
$29.00Aug 140.420.61$0.5236.5%6710.37191
$30.00Aug 70.010.04$0.03100.0%5690.06623
$32.00Sep 180.711.00$0.8633.7%3900.285.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.703.40$3.0523.0%5060.822.5K
$25.00Sep 40.281.37$0.83131.3%3760.2363
$25.00Aug 280.111.02$0.57159.6%3660.2146
$27.00Aug 70.010.05$0.03133.3%1930.08270
$27.50Aug 70.010.17$0.09177.8%1390.19312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 71.6%, max 396.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Aug 21270.4%54.5%396.5%2020
$24.00Aug 7Sep 18235.1%56.8%313.7%4967
$30.50Aug 7Aug 2198.4%48.5%102.8%93170
$25.00Aug 7Sep 18104.4%57.5%81.5%752.9K
$25.50Aug 7Aug 1489.3%54.6%63.5%14243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18270.4%57.2%373.0%4912.8K
$32.00Aug 7Aug 21167.9%48.8%244.0%4--
$31.00Aug 7Aug 21107.0%47.7%124.3%5102.5K
$25.00Aug 7Sep 18104.4%57.5%81.5%445.6K
$26.00Aug 7Sep 1882.4%56.5%45.6%725.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 10.90, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.50$33.00Aug 21$0.21$2.29$0.2110.90$30.71
$31.00$32.00Sep 4$0.16$0.84$0.165.25$31.16
$31.00$32.00Aug 28$0.18$0.82$0.184.56$31.18
$32.00$33.00Sep 18$0.18$0.82$0.184.56$32.18
$30.00$31.00Sep 4$0.19$0.81$0.194.26$30.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$23.00Aug 21$0.10$0.40$0.104.00$23.40
$24.00$23.00Sep 18$0.21$0.79$0.213.76$23.79
$30.00$29.50Aug 7$0.12$0.38$0.123.17$29.88
$27.00$26.50Aug 14$0.12$0.38$0.123.17$26.88
$27.00$25.50Aug 28$0.36$1.14$0.363.17$26.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.87$0.87$0.136.69$25.87
$24.00$25.00Aug 21$0.80$0.80$0.204.00$24.80
$26.50$27.00Aug 21$0.39$0.39$0.113.55$26.89
$24.00$25.00Sep 18$0.77$0.77$0.233.35$24.77
$25.00$25.50Aug 14$0.37$0.37$0.132.85$25.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.85$0.85$0.155.67$31.15
$31.00$29.00Aug 14$1.62$1.62$0.384.26$29.38
$29.00$28.50Aug 14$0.39$0.39$0.113.55$28.61
$31.00$30.50Aug 21$0.39$0.39$0.113.55$30.61
$30.00$29.00Aug 21$0.72$0.72$0.282.57$29.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.07235.1%95.5%
$30.50Aug 7Aug 14$0.1098.4%48.1%
$25.50Aug 7Aug 14$0.1389.3%54.6%
$26.00Aug 7Aug 14$0.1682.4%51.6%
$30.00Aug 7Aug 14$0.2176.0%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 14Aug 21$0.0679.4%66.6%
$32.00Aug 7Aug 14$0.08167.9%58.7%
$31.00Aug 7Aug 14$0.09107.0%51.8%
$25.50Aug 7Aug 14$0.1089.3%54.6%
$26.00Aug 7Aug 14$0.1482.4%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.38% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 7$0.44$0.23$0.67$27.33$28.672.38%
$28.50Aug 7$0.24$0.49$0.73$27.77$29.232.59%
$29.00Aug 7$0.10$0.84$0.94$28.06$29.943.34%
$27.50Aug 7$0.86$0.09$0.95$26.55$28.453.37%
$27.00Aug 7$1.22$0.03$1.25$25.75$28.254.44%
$29.50Aug 7$0.03$1.38$1.41$28.09$30.915.00%
$28.00Aug 14$0.88$0.62$1.50$26.50$29.505.32%
$30.00Aug 7$0.03$1.50$1.53$28.47$31.535.43%
$28.50Aug 14$0.64$0.90$1.54$26.96$30.045.46%
$27.50Aug 14$1.18$0.41$1.59$25.91$29.095.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.21% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$27.00Aug 7$0.03$0.03$0.06$26.94$29.56
$29.50$26.50Aug 7$0.03$0.03$0.06$26.44$29.56
$30.00$27.00Aug 7$0.03$0.03$0.06$26.94$30.06
$30.00$26.50Aug 7$0.03$0.03$0.06$26.44$30.06
$30.50$27.00Aug 7$0.04$0.03$0.07$26.93$30.57
$30.50$26.50Aug 7$0.04$0.03$0.07$26.43$30.57
$29.50$27.50Aug 7$0.03$0.09$0.12$27.38$29.62
$30.00$27.50Aug 7$0.03$0.09$0.12$27.38$30.12
$29.00$27.00Aug 7$0.10$0.03$0.13$26.87$29.13
$29.00$26.50Aug 7$0.10$0.03$0.13$26.37$29.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Sep 18$0.89$0.118.09$28.11$30.89
27/2829/30Aug 28$0.88$0.127.33$27.12$29.88
27/2830/31Sep 18$0.88$0.127.33$27.12$30.88
27/2830/31Aug 28$0.87$0.136.69$27.13$30.87
29/3031/32Sep 18$0.87$0.136.69$29.13$31.87
27/2829/30Sep 4$0.83$0.174.88$27.17$29.83
24/2526/27Sep 18$0.83$0.174.88$24.17$26.83
26/2729/30Sep 18$0.83$0.174.88$26.17$29.83
26/2728/29Sep 18$0.82$0.184.56$26.18$28.82
29/3032/33Sep 18$0.82$0.184.56$29.18$32.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$26.00$27.00$28.00Sep 18$0.06$0.9415.67
$30.00$31.00$32.00Aug 28$0.09$0.9110.11
$30.00$31.00$32.00Sep 18$0.09$0.9110.11
$27.50$28.00$28.50Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 18$0.07$0.9313.29
$28.00$29.00$30.00Sep 18$0.07$0.9313.29
$23.00$24.00$25.00Sep 18$0.09$0.9110.11
$28.00$28.50$29.00Aug 21$0.05$0.459.00
$26.50$27.00$27.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.19, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 28-$0.35$0.65
$30.00$31.001:2Aug 28-$0.44$0.56
$32.00$33.001:2Sep 18-$0.50$0.50
$30.00$30.501:2Aug 7-$0.05$0.45
$26.00$27.001:2Aug 14-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 7-$0.19$1.81
$25.00$23.501:2Aug 14-$0.10$1.40
$27.00$25.501:2Aug 28-$0.20$1.30
$25.00$24.001:2Aug 21-$0.06$0.94
$31.00$30.001:2Aug 7-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.35%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$1.790.472.9%6.35%9.26%1561.8K
$28.50Sep 11$1.670.491.1%5.93%7.06%22
$28.50Sep 4$1.580.511.1%5.61%6.74%386
$29.00Sep 11$1.500.462.9%5.32%8.23%413
$29.00Sep 4$1.370.482.9%4.86%7.77%752
$30.00Sep 18$1.350.406.5%4.79%11.25%9252.8K
$29.50Sep 4$1.090.434.7%3.87%8.55%3642
$31.00Sep 18$1.060.3310.0%3.76%13.77%1.0K827
$30.00Sep 11$0.990.386.5%3.51%9.97%1115
$29.00Aug 28$0.980.442.9%3.48%6.39%112166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,778
Total Puts 6,522
Put/Call Ratio 0.55
Net Difference 5,256

Prior's Put/Call Breakdown

Total Calls 10,258
Total Puts 35,299
Put/Call Ratio 3.44
Net Difference -25,041

Prior 7-Day Put/Call Summary

Total Calls 65,272
Total Puts 176,328
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All