Tour v527
HPE
HEWLETT PACKARD ENTE
$55.60 -10.45%
9/14 10:30

Option Volume

Detail
Current (09/14 10:30am) 31,948
Calls: 18,781 (59%)
Puts: 13,167 (41%)
Prior (09/02) 31,446
Calls: 21,339 (68%)
Puts: 10,107 (32%)
Current vs Prior +1.60%
Calls: -11.99% (Calls)
Puts: +30.28% (Puts)
Prior 7-Day Total 701,514
Calls: 506,794 (72%)
Puts: 194,720 (28%)
Prior 7-Day Average 100,216
Calls: 72,399 (72%)
Puts: 27,817 (28%)
Current vs Prior 7-Day Avg -68.12%
Calls: -74.06%
Puts: -52.67%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/14 10:30am) $8.87M
Calls: $4.34M (49%)
Puts: $4.54M (51%)
Prior (09/02) $6.38M
Calls: $4.66M (73%)
Puts: $1.71M (27%)
Current vs Prior +39.13%
Calls: -7.03%
Puts: +164.65%
Prior 7-Day Total $222.99M
Calls: $182.61M (82%)
Puts: $40.38M (18%)
Prior 7-Day Average $31.86M
Calls: $26.09M (82%)
Puts: $5.77M (18%)
Current vs Prior 7-Day Avg -72.14%
Calls: -83.38%
Puts: -21.33%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/14 10:30am) 0.70
Prior (09/02) 0.47
Current vs Prior +48.02%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +31.79%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/14 10:30am) 610,547
Calls: 333,346 (55%)
Puts: 277,201 (45%)
Prior (09/02) 617,225
Calls: 338,537 (55%)
Puts: 278,688 (45%)
Current vs Prior -1.08%
Prior 7-Day Total 3,611,257
Calls: 2,023,480 (56%)
Puts: 1,587,777 (44%)
Prior 7-Day Average 515,893
Calls: 289,068 (56%)
Puts: 226,825 (44%)
Current vs Prior 7-Day Avg +18.35%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.43% | 9.66%7.43% | 14.53%
Prior 12.05% | 13.26%14.43% | 17.92%
Current vs Prior -38.34% | -27.14%-48.51% | -18.90%
Prior 7-Day Avg 10.05% | 14.17%12.01% | 19.18%
Current vs 7-Day Avg -26.06% | -31.83%-38.16% | -24.24%
Prior 7-Day Eod 12.05% | 13.26%8.09% | 15.19%
Current vs 7-Day Eod -38.34% | -27.14%-8.12% | -4.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.53% | 8.79%
Calls: 7.21% | 7.30%
Puts: 5.85% | 10.27%
Prior 2.62% | 5.22%
Calls: 2.02% | 4.57%
Puts: 3.23% | 5.88%
Current vs Prior +149.24% | +68.39%
Prior 7-Day Avg 16.10% | 9.28%
Calls: 12.16% | 8.40%
Puts: 20.04% | 10.17%
Current vs 7-Day Avg -59.44% | -5.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.392.49$2.444.1%2710.376.4K
$55.00Oct 164.304.50$4.404.5%1620.567.5K
$65.00Oct 161.271.33$1.304.6%5960.234.2K
$53.00Sep 253.804.00$3.905.1%40.691.4K
$46.00Sep 189.409.90$9.655.2%41.00367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 182.612.73$2.674.5%3070.61433
$55.00Sep 181.481.55$1.524.6%6680.444.4K
$65.00Oct 1610.4010.95$10.685.1%80.7750
$54.00Sep 181.061.12$1.095.5%5110.35364
$56.00Sep 181.992.11$2.055.9%2420.53387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.68, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 180.220.26$0.2416.7%8730.111.5K
$60.00Sep 180.400.47$0.4415.9%8440.1810.9K
$58.00Sep 180.810.90$0.8610.5%1.5K0.315.8K
$65.00Sep 250.300.36$0.3318.2%810.11990
$63.00Sep 250.440.53$0.4918.4%200.15119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 180.450.51$0.4812.5%1650.19480
$53.00Sep 180.720.77$0.756.7%2970.27123
$53.50Sep 180.880.94$0.916.6%740.31115
$50.00Sep 250.480.58$0.5318.9%1350.16403
$51.00Sep 250.660.78$0.7216.7%70.20138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1810.4511.35$10.908.3%41.001.1K
$46.00Sep 189.409.90$9.655.2%41.00367
$47.00Sep 188.458.90$8.685.2%111.00376
$47.50Sep 187.958.45$8.206.1%51.0029
$48.00Sep 187.358.50$7.9314.5%121.00264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 189.3011.15$10.2318.1%10.9515
$65.00Sep 188.809.80$9.3010.8%410.95173
$64.00Sep 187.259.05$8.1522.1%10.9329
$63.00Sep 186.858.10$7.4816.7%30.927
$66.00Sep 259.4510.90$10.1814.2%10.9010

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 20.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 180.810.90$0.8610.5%1.5K0.315.8K
$65.00Sep 180.080.10$0.0922.2%1.2K0.058.1K
$55.00Sep 182.002.15$2.087.2%9790.5611.1K
$53.00Sep 183.153.55$3.3511.9%9300.741.2K
$62.00Sep 180.220.26$0.2416.7%8730.111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 256.457.50$6.9815.0%1.0K0.821.1K
$53.00Sep 251.251.37$1.319.2%7790.32920
$55.00Sep 181.481.55$1.524.6%6680.444.4K
$55.00Sep 252.082.26$2.178.3%5950.441.1K
$60.00Sep 184.655.10$4.889.2%5740.821.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.5%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Sep 18Oct 2375.7%59.5%27.2%7201.3K
$55.00Sep 18Oct 2374.5%60.1%23.9%1.3K11.1K
$59.00Sep 18Oct 975.5%62.5%20.6%3622.6K
$54.00Sep 18Oct 2373.8%61.4%20.2%8379
$60.00Sep 18Oct 2376.2%64.1%18.7%86011.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Sep 18Oct 2375.7%59.5%27.2%243395
$54.00Sep 18Oct 973.8%58.3%26.6%512379
$55.00Sep 18Oct 2374.5%60.1%23.9%6694.4K
$59.00Sep 18Oct 2375.5%62.9%19.9%124194
$60.00Sep 18Oct 2376.2%64.1%18.7%5821.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.69, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$2.95$2.05$2.9575%0.69$52.95
$56.00$57.00Oct 2$0.20$0.80$0.2051%4.00$56.20
$55.00$60.00Oct 16$1.96$3.04$1.9656%1.55$56.96
$47.50$48.00Sep 18$0.27$0.23$0.27100%0.85$47.77
$54.00$55.00Oct 23$0.40$0.60$0.4062%1.50$54.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Oct 2$0.33$0.67$0.3349%2.03$55.67
$54.00$53.00Oct 9$0.28$0.72$0.2839%2.57$53.72
$62.00$61.00Oct 23$0.57$0.43$0.5766%0.75$61.43
$61.00$60.00Oct 9$0.60$0.40$0.6068%0.67$60.40
$52.00$51.00Oct 23$0.25$0.75$0.2532%3.00$51.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.68, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Oct 2$0.56$0.56$0.4458%1.27$58.56
$57.00$58.00Sep 25$0.40$0.40$0.6057%0.67$57.40
$61.00$62.00Sep 18$0.11$0.11$0.8985%0.12$61.11
$63.00$64.00Oct 2$0.19$0.19$0.8178%0.23$63.19
$58.00$59.00Sep 18$0.25$0.25$0.7569%0.33$58.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$2.03$2.03$2.9756%0.68$52.97
$50.00$45.00Oct 16$1.08$1.08$3.9275%0.28$48.92
$55.00$54.00Oct 2$0.69$0.69$0.3156%2.23$54.31
$52.00$51.00Oct 9$0.52$0.52$0.4869%1.08$51.48
$47.00$45.00Oct 23$0.47$0.47$1.5383%0.31$46.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.62, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Sep 18Sep 25$0.6275.7%62.5%
$55.00Sep 18Sep 25$0.6674.5%62.5%
$58.00Sep 18Sep 25$0.6275.6%63.8%
$54.00Sep 18Sep 25$0.6173.8%62.4%
$57.00Sep 18Sep 25$0.7175.4%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Sep 18Sep 25$0.5875.7%62.5%
$55.00Sep 18Sep 25$0.6574.5%62.5%
$58.00Sep 18Sep 25$0.6275.6%63.8%
$54.00Sep 18Sep 25$0.6273.8%62.4%
$57.00Sep 18Sep 25$0.4975.0%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.47% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$2.08$1.52$3.60$51.40$58.606.47%
$56.00Sep 18$1.58$2.05$3.63$52.37$59.636.53%
$54.00Sep 18$2.64$1.09$3.73$50.27$57.736.71%
$57.00Sep 18$1.17$2.67$3.84$53.16$60.846.91%
$53.50Sep 18$2.99$0.91$3.90$49.60$57.407.01%
$53.00Sep 18$3.35$0.75$4.10$48.90$57.107.37%
$58.00Sep 18$0.86$3.28$4.14$53.86$62.147.45%
$52.00Sep 18$4.08$0.48$4.56$47.44$56.568.20%
$59.00Sep 18$0.61$4.05$4.66$54.34$63.668.38%
$56.00Sep 25$2.20$2.63$4.83$51.17$60.838.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.65% of stock, avg 7.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.00Sep 18$0.44$0.48$0.92$51.08$60.92
$59.00$52.00Sep 18$0.61$0.48$1.09$50.91$60.09
$60.00$53.00Sep 18$0.44$0.75$1.19$51.81$61.19
$59.00$53.00Sep 18$0.61$0.75$1.36$51.64$60.36
$58.00$52.00Sep 18$0.86$0.48$1.34$50.66$59.34
$60.00$53.50Sep 18$0.44$0.91$1.35$52.15$61.35
$59.00$53.50Sep 18$0.61$0.91$1.52$51.98$60.52
$58.00$53.00Sep 18$0.86$0.75$1.61$51.39$59.61
$58.00$53.50Sep 18$0.86$0.91$1.77$51.73$59.77
$60.00$51.00Sep 25$0.95$0.72$1.67$49.33$61.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 2.70, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5263/64Oct 9$0.73$0.2744%2.70$51.27$63.73
51/5262/63Oct 9$0.72$0.2840%2.57$51.28$62.72
49/5064/65Oct 23$0.69$0.3143%2.23$49.31$64.69
51/5261/62Oct 9$0.75$0.2537%3.00$51.25$61.75
51/5263/64Oct 2$0.63$0.3749%1.70$51.37$63.63
48/4963/64Oct 9$0.56$0.4455%1.27$48.44$63.56
51/5265/66Oct 2$0.55$0.4555%1.22$51.45$65.55
51/5264/65Oct 9$0.63$0.3747%1.70$51.37$64.63
51/5264/65Oct 2$0.57$0.4352%1.33$51.43$64.57
51/5260/61Oct 2$0.69$0.3138%2.23$51.31$60.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 4.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.99$4.0137%4.05
$55.00$60.00$65.00Oct 16$0.82$4.1833%5.10
$58.00$60.00$62.00Oct 23$0.08$1.9212%24.00
$54.00$55.00$56.00Sep 18$0.06$0.9418%15.67
$57.00$58.00$59.00Sep 18$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$0.94$4.0637%4.32
$45.00$50.00$55.00Oct 16$0.95$4.0533%4.26
$53.00$54.00$55.00Sep 25$0.06$0.9413%15.67
$58.00$59.00$60.00Sep 18$0.06$0.9413%15.67
$51.00$52.00$53.00Sep 18$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.71, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.45$3.55
$55.00$60.001:2Oct 16-$0.48$4.52
$60.00$65.001:2Oct 16-$0.16$4.84
$45.00$50.001:2Oct 16-$3.43$1.57
$61.00$62.001:2Sep 18-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.71$4.29
$65.00$60.001:2Oct 16-$2.62$2.38
$52.00$51.001:2Sep 18-$0.08$0.92
$47.00$45.001:2Oct 23-$0.21$1.79
$46.00$45.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.83%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Oct 23$3.800.512.5%6.83%9.35%--63
$58.00Oct 23$3.300.484.3%5.94%10.25%3585
$60.00Oct 23$2.590.417.9%4.66%12.57%16134
$56.00Oct 23$4.100.540.7%7.37%8.09%85
$62.00Oct 23$1.930.3511.5%3.47%14.98%--11
$63.00Oct 23$1.790.3213.3%3.22%16.53%215
$64.00Oct 23$1.570.3015.1%2.82%17.93%12
$60.00Oct 16$2.390.377.9%4.30%12.21%2716.4K
$65.00Oct 23$1.250.2816.9%2.25%19.15%--425
$66.00Oct 23$1.100.2518.7%1.98%20.68%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,781
Total Puts 13,167
Put/Call Ratio 0.70
Net Difference 5,614

Prior's Put/Call Breakdown

Total Calls 21,339
Total Puts 10,107
Put/Call Ratio 0.47
Net Difference 11,232

Prior 7-Day Put/Call Summary

Total Calls 506,794
Total Puts 194,720
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All